Dark

STX20270115C200
STX Jan 15 2027 200.00 Call (STX270115C00200000)
option OPRA

EOD

Sep 22, 2026

675.70+0.104%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	675.7000	675.7000	675.7000	675.7000	+0.104%	1	106	0.000%
2026-09-21	675.0000	675.0000	675.0000	675.0000	+6.610%	1	105	+0.104%
2026-09-11	633.1500	633.1500	633.1500	633.1500	-1.225%	3	105	+6.720%
2026-09-04	641.0000	641.0000	641.0000	641.0000	-16.379%	2	106	+5.413%
2026-08-14	766.5500	766.5500	766.5500	766.5500	+22.354%	2	106	-11.852%
2026-08-07	626.5000	626.5000	626.5000	626.5000	+6.213%	1	106	+7.853%
2026-07-17	589.8500	589.8500	589.8500	589.8500	-7.980%	2	107	+14.555%
2026-07-08	641.0000	641.0000	641.0000	641.0000	-21.040%	3	107	+5.413%
2026-06-24	811.8000	811.8000	811.8000	811.8000	-7.318%	1	107	-16.765%
2026-06-17	875.9000	875.9000	875.9000	875.9000	+30.465%	1	117	-22.856%
2026-06-08	665.7100	671.3700	665.7100	671.3700	+114.495%	9	117	+0.645%
2026-04-10	313.0000	313.0000	313.0000	313.0000	-4.061%	1	108	+115.879%
2026-04-08	326.2500	326.2500	326.2500	326.2500	+17.780%	1	108	+107.111%
2026-04-07	277.0000	277.0000	277.0000	277.0000	+12.992%	1	108	+143.935%
2026-04-02	245.1500	245.1500	245.1500	245.1500	+14.396%	1	108	+175.627%
2026-03-30	214.3000	214.3000	214.3000	214.3000	+5.281%	3	108	+215.306%
2026-03-26	203.5500	203.5500	203.5500	203.5500	-13.161%	6	110	+231.958%
2026-03-24	234.3500	234.4000	234.3500	234.4000	-5.484%	10	109	+188.268%
2026-03-19	233.0500	248.0000	233.0500	248.0000	+9.270%	3	111	+172.460%
2026-02-26	226.9600	226.9600	226.9600	226.9600	-5.798%	1	113	+197.718%
2026-02-25	240.9300	240.9300	240.9300	240.9300	-7.509%	1	113	+180.455%
2026-02-12	273.0000	273.0000	260.4900	260.4900	+15.547%	5	113	+159.396%
2026-02-10	225.4400	225.4400	225.4400	225.4400	+1.770%	1	116	+199.725%
2026-02-05	221.5200	221.5200	221.5200	221.5200	-6.433%	1	116	+205.029%
2026-02-04	236.7500	236.7500	236.7500	236.7500	-7.048%	1	115	+185.407%
2026-01-28	248.3800	254.7000	248.3800	254.7000	+48.383%	11	115	+165.293%
2026-01-22	171.6500	171.6500	171.6500	171.6500	+5.113%	1	106	+293.650%
2026-01-21	163.3000	163.3000	163.3000	163.3000	+4.345%	3	107	+313.778%
2026-01-13	156.5000	156.5000	156.5000	156.5000	+4.752%	1	108	+331.757%
2026-01-12	135.6100	149.4000	135.6100	149.4000	+11.567%	4	107	+352.276%
2026-01-09	123.8500	133.9100	123.8500	133.9100	+19.991%	3	105	+404.593%
2026-01-08	112.6000	112.6000	111.6000	111.6000	-19.013%	4	105	+505.466%
2026-01-07	137.6000	137.8000	137.6000	137.8000	+19.307%	2	105	+390.348%
2026-01-05	115.2300	115.5000	115.2300	115.5000	+5.191%	9	106	+485.022%
2025-12-23	109.6000	109.8000	109.6000	109.8000	-5.775%	2	98	+515.392%
2025-12-22	116.5300	116.5300	116.5300	116.5300	-4.484%	1	97	+479.851%
2025-12-10	122.0000	122.0000	122.0000	122.0000	+5.536%	1	97	+453.852%
2025-12-08	115.6000	115.6000	115.6000	115.6000	+22.861%	1	98	+484.516%
2025-12-03	94.0900	94.0900	94.0900	94.0900	-11.102%	1	98	+618.142%
2025-12-01	105.8400	105.8400	105.8400	105.8400	+6.920%	1	98	+538.416%
2025-11-25	95.2000	98.9900	95.2000	98.9900	+17.845%	2	98	+582.594%
2025-11-20	84.0000	84.0000	84.0000	84.0000	-9.287%	1	97	+704.405%
2025-11-18	92.6000	92.6000	92.6000	92.6000	-6.104%	1	97	+629.698%
2025-11-14	98.6200	98.6200	98.6200	98.6200	-1.685%	2	97	+585.155%
2025-11-13	107.6500	107.6500	100.3100	100.3100	+5.478%	3	99	+573.612%
2025-10-30	95.1000	95.1000	95.1000	95.1000	+3.370%	1	96	+610.515%
2025-10-29	82.5000	92.0000	82.5000	92.0000	+50.820%	3	96	+634.457%
2025-10-28	61.0000	61.0000	61.0000	61.0000	-10.949%	1	96	+1,007.705%
2025-10-27	69.1700	69.1700	68.5000	68.5000	-5.907%	2	96	+886.423%
2025-10-24	71.7000	72.8000	71.7000	72.8000	+14.646%	2	96	+828.159%
2025-10-23	63.5000	63.5000	63.5000	63.5000	+18.625%	1	96	+964.094%
2025-10-22	53.5300	53.5300	53.5300	53.5300	-5.674%	1	96	+1,162.283%
2025-10-21	56.7500	56.7500	56.7500	56.7500	-0.439%	10	95	+1,090.661%
2025-10-20	66.0000	66.0000	57.0000	57.0000	-15.430%	5	101	+1,085.439%
2025-10-17	66.0000	67.4000	66.0000	67.4000	+3.533%	2	99	+902.522%
2025-10-16	64.0000	67.0000	64.0000	65.1000	+21.682%	5	98	+937.942%
2025-10-14	53.5000	53.5000	53.5000	53.5000	-8.936%	3	97	+1,162.991%
2025-10-13	64.0000	64.0000	58.6000	58.7500	+3.052%	5	97	+1,050.128%
2025-10-10	59.3300	59.3300	57.0100	57.0100	-6.846%	6	94	+1,085.231%
2025-10-09	61.2000	61.2000	61.2000	61.2000	-2.950%	1	94	+1,004.085%
2025-10-08	63.0600	63.0600	63.0600	63.0600	-1.469%	1	93	+971.519%
2025-10-07	75.0000	75.0000	63.5000	64.0000	-17.843%	8	92	+955.781%
2025-10-06	83.1300	83.1300	77.9000	77.9000	-14.141%	5	89	+767.394%
2025-10-02	90.7200	90.7300	90.7100	90.7300	+5.500%	3	93	+644.737%
2025-10-01	79.0000	86.0000	79.0000	86.0000	+21.127%	6	93	+685.698%
2025-09-30	71.0000	71.0000	71.0000	71.0000	+11.111%	1	97	+851.690%
2025-09-29	63.9000	63.9000	63.9000	63.9000	+16.862%	1	96	+957.433%
2025-09-25	54.0000	54.6800	54.0000	54.6800	-10.361%	4	96	+1,135.735%
2025-09-24	61.0000	61.0000	61.0000	61.0000	-4.088%	50	93	+1,007.705%
2025-09-23	64.4500	64.4500	63.6000	63.6000	+20.000%	3	43	+962.421%
2025-09-18	53.0000	53.0000	53.0000	53.0000	+6.533%	1	40	+1,174.906%
2025-09-17	49.7500	49.7500	49.7500	49.7500	+5.829%	1	41	+1,258.191%
2025-09-16	47.0100	47.0100	47.0100	47.0100	-2.063%	2	40	+1,337.354%
2025-09-15	48.3500	48.3500	48.0000	48.0000	+27.321%	12	38	+1,307.708%
2025-09-11	37.7000	37.7000	37.7000	37.7000	+7.285%	10	46	+1,692.308%
2025-09-10	35.7000	35.7000	35.1400	35.1400	+8.524%	12	36	+1,822.880%
2025-09-05	32.3800	32.3800	32.3800	32.3800	+16.895%	2	24	+1,986.782%
2025-09-04	26.5700	27.7000	26.5700	27.7000	+84.421%	12	26	+2,339.350%
2025-08-20	15.0200	15.0200	15.0200	15.0200	+14.221%	1	27	+4,398.668%
2025-08-04	13.1500	13.1500	13.1500	13.1500	-9.993%	1	26	+5,038.403%
2025-07-31	12.7000	14.6100	12.7000	14.6100	+44.653%	21	26	+4,524.914%
2025-07-30	10.4000	10.4000	10.1000	10.1000	+0.398%	19	15	+6,590.099%
2025-07-09	10.0000	10.0600	10.0000	10.0600	-8.711%	2	3	+6,616.700%
2025-07-08	10.9000	11.3000	10.8000	11.0200	0.000%	6	0	+6,031.579%