Dark

STX20270115C200
STX Jan 15 2027 200.00 Call (STX270115C00200000)
option OPRA

Inactive

Jul 17, 2026

589.85-7.980%(-51.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	589.8500	589.8500	589.8500	589.8500	-7.980%	2	107	0.000%
2026-07-08	641.0000	641.0000	641.0000	641.0000	-21.040%	3	107	-7.980%
2026-06-24	811.8000	811.8000	811.8000	811.8000	-7.318%	1	107	-27.340%
2026-06-17	875.9000	875.9000	875.9000	875.9000	+30.465%	1	117	-32.658%
2026-06-08	665.7100	671.3700	665.7100	671.3700	+114.495%	9	117	-12.142%
2026-04-10	313.0000	313.0000	313.0000	313.0000	-4.061%	1	108	+88.450%
2026-04-08	326.2500	326.2500	326.2500	326.2500	+17.780%	1	108	+80.797%
2026-04-07	277.0000	277.0000	277.0000	277.0000	+12.992%	1	108	+112.942%
2026-04-02	245.1500	245.1500	245.1500	245.1500	+14.396%	1	108	+140.608%
2026-03-30	214.3000	214.3000	214.3000	214.3000	+5.281%	3	108	+175.245%
2026-03-26	203.5500	203.5500	203.5500	203.5500	-13.161%	6	110	+189.781%
2026-03-24	234.3500	234.4000	234.3500	234.4000	-5.484%	10	109	+151.642%
2026-03-19	233.0500	248.0000	233.0500	248.0000	+9.270%	3	111	+137.843%
2026-02-26	226.9600	226.9600	226.9600	226.9600	-5.798%	1	113	+159.892%
2026-02-25	240.9300	240.9300	240.9300	240.9300	-7.509%	1	113	+144.822%
2026-02-12	273.0000	273.0000	260.4900	260.4900	+15.547%	5	113	+126.439%
2026-02-10	225.4400	225.4400	225.4400	225.4400	+1.770%	1	116	+161.644%
2026-02-05	221.5200	221.5200	221.5200	221.5200	-6.433%	1	116	+166.274%
2026-02-04	236.7500	236.7500	236.7500	236.7500	-7.048%	1	115	+149.145%
2026-01-28	248.3800	254.7000	248.3800	254.7000	+48.383%	11	115	+131.586%
2026-01-22	171.6500	171.6500	171.6500	171.6500	+5.113%	1	106	+243.635%
2026-01-21	163.3000	163.3000	163.3000	163.3000	+4.345%	3	107	+261.206%
2026-01-13	156.5000	156.5000	156.5000	156.5000	+4.752%	1	108	+276.901%
2026-01-12	135.6100	149.4000	135.6100	149.4000	+11.567%	4	107	+294.813%
2026-01-09	123.8500	133.9100	123.8500	133.9100	+19.991%	3	105	+340.482%
2026-01-08	112.6000	112.6000	111.6000	111.6000	-19.013%	4	105	+428.539%
2026-01-07	137.6000	137.8000	137.6000	137.8000	+19.307%	2	105	+328.048%
2026-01-05	115.2300	115.5000	115.2300	115.5000	+5.191%	9	106	+410.693%
2025-12-23	109.6000	109.8000	109.6000	109.8000	-5.775%	2	98	+437.204%
2025-12-22	116.5300	116.5300	116.5300	116.5300	-4.484%	1	97	+406.179%
2025-12-10	122.0000	122.0000	122.0000	122.0000	+5.536%	1	97	+383.484%
2025-12-08	115.6000	115.6000	115.6000	115.6000	+22.861%	1	98	+410.251%
2025-12-03	94.0900	94.0900	94.0900	94.0900	-11.102%	1	98	+526.900%
2025-12-01	105.8400	105.8400	105.8400	105.8400	+6.920%	1	98	+457.303%
2025-11-25	95.2000	98.9900	95.2000	98.9900	+17.845%	2	98	+495.868%
2025-11-20	84.0000	84.0000	84.0000	84.0000	-9.287%	1	97	+602.202%
2025-11-18	92.6000	92.6000	92.6000	92.6000	-6.104%	1	97	+536.987%
2025-11-14	98.6200	98.6200	98.6200	98.6200	-1.685%	2	97	+498.104%
2025-11-13	107.6500	107.6500	100.3100	100.3100	+5.478%	3	99	+488.027%
2025-10-30	95.1000	95.1000	95.1000	95.1000	+3.370%	1	96	+520.242%
2025-10-29	82.5000	92.0000	82.5000	92.0000	+50.820%	3	96	+541.141%
2025-10-28	61.0000	61.0000	61.0000	61.0000	-10.949%	1	96	+866.967%
2025-10-27	69.1700	69.1700	68.5000	68.5000	-5.907%	2	96	+761.095%
2025-10-24	71.7000	72.8000	71.7000	72.8000	+14.646%	2	96	+710.234%
2025-10-23	63.5000	63.5000	63.5000	63.5000	+18.625%	1	96	+828.898%
2025-10-22	53.5300	53.5300	53.5300	53.5300	-5.674%	1	96	+1,001.905%
2025-10-21	56.7500	56.7500	56.7500	56.7500	-0.439%	10	95	+939.383%
2025-10-20	66.0000	66.0000	57.0000	57.0000	-15.430%	5	101	+934.825%
2025-10-17	66.0000	67.4000	66.0000	67.4000	+3.533%	2	99	+775.148%
2025-10-16	64.0000	67.0000	64.0000	65.1000	+21.682%	5	98	+806.068%
2025-10-14	53.5000	53.5000	53.5000	53.5000	-8.936%	3	97	+1,002.523%
2025-10-13	64.0000	64.0000	58.6000	58.7500	+3.052%	5	97	+904.000%
2025-10-10	59.3300	59.3300	57.0100	57.0100	-6.846%	6	94	+934.643%
2025-10-09	61.2000	61.2000	61.2000	61.2000	-2.950%	1	94	+863.807%
2025-10-08	63.0600	63.0600	63.0600	63.0600	-1.469%	1	93	+835.379%
2025-10-07	75.0000	75.0000	63.5000	64.0000	-17.843%	8	92	+821.641%
2025-10-06	83.1300	83.1300	77.9000	77.9000	-14.141%	5	89	+657.189%
2025-10-02	90.7200	90.7300	90.7100	90.7300	+5.500%	3	93	+550.116%
2025-10-01	79.0000	86.0000	79.0000	86.0000	+21.127%	6	93	+585.872%
2025-09-30	71.0000	71.0000	71.0000	71.0000	+11.111%	1	97	+730.775%
2025-09-29	63.9000	63.9000	63.9000	63.9000	+16.862%	1	96	+823.083%
2025-09-25	54.0000	54.6800	54.0000	54.6800	-10.361%	4	96	+978.731%
2025-09-24	61.0000	61.0000	61.0000	61.0000	-4.088%	50	93	+866.967%
2025-09-23	64.4500	64.4500	63.6000	63.6000	+20.000%	3	43	+827.437%
2025-09-18	53.0000	53.0000	53.0000	53.0000	+6.533%	1	40	+1,012.925%
2025-09-17	49.7500	49.7500	49.7500	49.7500	+5.829%	1	41	+1,085.628%
2025-09-16	47.0100	47.0100	47.0100	47.0100	-2.063%	2	40	+1,154.733%
2025-09-15	48.3500	48.3500	48.0000	48.0000	+27.321%	12	38	+1,128.854%
2025-09-11	37.7000	37.7000	37.7000	37.7000	+7.285%	10	46	+1,464.589%
2025-09-10	35.7000	35.7000	35.1400	35.1400	+8.524%	12	36	+1,578.571%
2025-09-05	32.3800	32.3800	32.3800	32.3800	+16.895%	2	24	+1,721.649%
2025-09-04	26.5700	27.7000	26.5700	27.7000	+84.421%	12	26	+2,029.422%
2025-08-20	15.0200	15.0200	15.0200	15.0200	+14.221%	1	27	+3,827.097%
2025-08-04	13.1500	13.1500	13.1500	13.1500	-9.993%	1	26	+4,385.551%
2025-07-31	12.7000	14.6100	12.7000	14.6100	+44.653%	21	26	+3,937.303%
2025-07-30	10.4000	10.4000	10.1000	10.1000	+0.398%	19	15	+5,740.099%
2025-07-09	10.0000	10.0600	10.0000	10.0600	-8.711%	2	3	+5,763.320%
2025-07-08	10.9000	11.3000	10.8000	11.0200	0.000%	6	0	+5,252.541%