Dark

STX20270115C170
STX Jan 15 2027 170.00 Call (STX270115C00170000)
option OPRA

EOD

Aug 3, 2026

653.40-22.532%(-190.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	653.4000	653.4000	653.4000	653.4000	-22.532%	1	48	0.000%
2026-06-24	843.4500	843.4500	843.4500	843.4500	-9.501%	1	47	-22.532%
2026-06-22	932.0000	932.0000	932.0000	932.0000	+10.905%	1	47	-29.893%
2026-06-15	840.3600	840.3600	840.3600	840.3600	+6.946%	5	51	-22.248%
2026-06-03	785.7800	785.7800	785.7800	785.7800	+159.728%	5	51	-16.847%
2026-04-07	302.5400	302.5400	302.5400	302.5400	+20.342%	1	46	+115.971%
2026-04-02	251.4000	251.4000	251.4000	251.4000	+14.585%	1	45	+159.905%
2026-03-12	219.4000	219.4000	219.4000	219.4000	-13.332%	1	45	+197.812%
2026-02-27	253.1500	253.1500	253.1500	253.1500	+6.143%	1	45	+158.108%
2026-02-11	238.5000	238.5000	238.5000	238.5000	-4.600%	10	46	+173.962%
2026-02-05	250.0000	250.0000	250.0000	250.0000	-8.425%	1	46	+161.360%
2026-02-02	273.0000	273.0000	273.0000	273.0000	-5.445%	1	46	+139.341%
2026-01-28	288.7200	288.7200	288.7200	288.7200	+37.939%	1	46	+126.309%
2026-01-26	209.3100	209.3100	209.3100	209.3100	+18.656%	8	46	+212.169%
2026-01-13	176.4000	176.4000	176.4000	176.4000	+8.755%	1	54	+270.408%
2026-01-07	162.2000	162.2000	162.2000	162.2000	+23.534%	1	55	+302.836%
2025-12-29	131.3000	131.3000	131.3000	131.3000	-2.488%	1	55	+397.639%
2025-12-26	134.5900	134.6500	134.5900	134.6500	+12.208%	10	55	+385.258%
2025-12-02	120.0000	120.0000	120.0000	120.0000	+9.739%	1	55	+444.500%
2025-10-29	109.3500	109.3500	109.3500	109.3500	+38.418%	1	56	+497.531%
2025-10-23	79.0000	79.0000	79.0000	79.0000	-3.423%	1	56	+727.089%
2025-10-07	86.8500	86.8500	81.8000	81.8000	+14.598%	7	57	+698.778%
2025-09-25	71.4000	71.4000	71.3800	71.3800	+11.898%	5	57	+815.382%
2025-09-15	62.9100	63.7900	62.9100	63.7900	+28.609%	8	62	+924.298%
2025-09-10	49.6000	49.6000	49.6000	49.6000	+42.120%	3	54	+1,217.339%
2025-09-03	34.9000	34.9000	34.9000	34.9000	+7.121%	5	54	+1,772.206%
2025-09-02	31.2000	32.5800	31.2000	32.5800	+2.036%	15	55	+1,905.525%
2025-08-29	31.9300	31.9300	31.9300	31.9300	-5.083%	1	59	+1,946.351%
2025-08-28	33.6400	33.6400	33.6400	33.6400	+37.306%	5	59	+1,842.331%
2025-08-22	24.3600	24.5000	24.3600	24.5000	+0.123%	3	54	+2,566.939%
2025-08-19	24.4700	24.4700	24.4700	24.4700	+27.448%	5	54	+2,570.208%
2025-08-06	19.2000	19.2000	19.2000	19.2000	-9.263%	1	57	+3,303.125%
2025-08-05	21.1600	21.1600	21.1600	21.1600	-2.713%	1	57	+2,987.902%
2025-08-01	21.7500	21.7500	21.7500	21.7500	+2.113%	1	58	+2,904.138%
2025-07-31	21.3000	21.3000	21.3000	21.3000	+24.271%	5	58	+2,967.606%
2025-07-30	17.1400	17.1400	17.1400	17.1400	-16.998%	1	58	+3,712.135%
2025-07-28	20.6500	20.6500	20.6500	20.6500	+4.822%	1	57	+3,064.165%
2025-07-11	19.7000	19.7000	19.7000	19.7000	+2.980%	5	56	+3,216.751%
2025-07-10	18.7300	19.1300	18.7300	19.1300	+9.314%	2	61	+3,315.578%
2025-07-09	17.9000	17.9000	17.5000	17.5000	-16.667%	5	60	+3,633.714%
2025-07-08	21.0000	21.0000	21.0000	21.0000	+2.439%	1	57	+3,011.429%
2025-07-07	21.7000	21.7000	20.5000	20.5000	-5.963%	4	58	+3,087.317%
2025-07-03	22.0000	22.0000	21.8000	21.8000	-2.198%	2	64	+2,897.248%
2025-07-02	22.1500	22.2900	22.1500	22.2900	+32.679%	2	64	+2,831.359%
2025-06-26	16.8000	16.8000	16.8000	16.8000	+50.673%	1	64	+3,789.286%
2025-06-16	11.1500	11.1500	11.1500	11.1500	+1.364%	2	63	+5,760.090%
2025-06-05	11.0000	11.0000	11.0000	11.0000	+7.422%	20	63	+5,840.000%
2025-06-04	9.5000	10.2400	9.5000	10.2400	+46.286%	4	52	+6,280.859%
2025-05-29	7.0000	7.0000	7.0000	7.0000	+7.692%	1	52	+9,234.286%
2025-05-27	6.5000	6.5000	6.5000	6.5000	+8.333%	1	53	+9,952.308%
2025-05-23	4.1000	6.0000	4.1000	6.0000	+15.385%	20	54	+10,790.000%
2025-05-22	5.2000	5.2000	5.2000	5.2000	+9.015%	4	54	+12,465.385%
2025-05-19	4.7700	4.7700	4.7700	4.7700	+53.871%	1	50	+13,598.113%
2025-05-12	3.1000	3.1000	3.1000	3.1000	+273.494%	1	49	+20,977.419%
2025-04-08	0.8300	0.8300	0.8300	0.8300	-41.958%	1	49	+78,622.892%
2025-04-02	1.4000	1.4500	1.3100	1.4300	-42.339%	7	48	+45,592.308%
2025-03-05	2.4800	2.4800	2.4800	2.4800	-17.333%	3	47	+26,246.774%
2025-03-04	3.0000	3.0000	3.0000	3.0000	-26.471%	3	47	+21,680.000%
2025-02-27	3.8000	4.0800	3.8000	4.0800	+13.333%	3	50	+15,914.706%
2025-02-21	3.6000	3.6000	3.6000	3.6000	-11.548%	6	51	+18,050.000%
2025-02-20	4.0700	4.0700	4.0700	4.0700	+40.345%	6	48	+15,954.054%
2025-02-03	3.0600	3.0600	2.9000	2.9000	-23.684%	3	48	+22,431.034%
2025-01-30	3.8000	3.8000	3.8000	3.8000	-5.000%	3	45	+17,094.737%
2025-01-29	4.0000	4.0000	4.0000	4.0000	-32.773%	3	45	+16,235.000%
2025-01-22	5.7500	6.1000	5.7400	5.9500	+48.750%	24	42	+10,881.513%
2025-01-21	4.0000	4.0000	3.9500	4.0000	+11.732%	11	33	+16,235.000%
2025-01-17	3.4000	3.5800	3.4000	3.5800	+17.377%	4	33	+18,151.397%
2025-01-15	2.8500	3.0500	2.8500	3.0500	+15.094%	2	33	+21,322.951%
2025-01-14	2.6500	2.6500	2.6500	2.6500	+26.190%	1	31	+24,556.604%
2024-12-30	2.1000	2.1000	2.1000	2.1000	-14.286%	10	30	+31,014.286%
2024-12-23	2.4500	2.4500	2.4500	2.4500	-4.669%	1	21	+26,569.388%
2024-12-19	2.5700	2.5700	2.5700	2.5700	-29.589%	1	21	+25,324.125%
2024-12-13	3.6500	3.6500	3.6500	3.6500	-3.947%	2	21	+17,801.370%
2024-12-09	3.8000	3.8000	3.8000	3.8000	-24.000%	12	20	+17,094.737%
2024-12-02	5.0000	5.0000	5.0000	5.0000	+21.951%	1	8	+12,968.000%
2024-11-27	4.1000	4.1000	4.1000	4.1000	+22.024%	6	1	+15,836.585%
2024-11-20	3.3600	3.3600	3.3600	3.3600	0.000%	1	1	+19,346.429%