Dark

STX20270115C150
STX Jan 15 2027 150.00 Call (STX270115C00150000)
option OPRA

Inactive

Jul 14, 2026

736.45-11.705%(-97.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	736.4500	736.4500	736.4500	736.4500	-11.705%	1	33	0.000%
2026-06-24	834.0800	834.0800	834.0800	834.0800	+26.752%	1	33	-11.705%
2026-05-14	658.0400	658.0400	658.0400	658.0400	+3.418%	2	35	+11.916%
2026-05-05	636.2900	636.2900	636.2900	636.2900	+11.983%	5	36	+15.741%
2026-05-01	568.2000	568.2000	568.2000	568.2000	+26.326%	5	31	+29.611%
2026-04-24	449.7900	449.7900	449.7900	449.7900	+22.408%	3	31	+63.732%
2026-04-13	367.4500	367.4500	367.4500	367.4500	+17.848%	5	31	+100.422%
2026-04-06	311.8000	311.8000	311.8000	311.8000	+3.242%	5	31	+136.193%
2026-01-28	302.0100	302.0100	302.0100	302.0100	+58.802%	1	31	+143.850%
2026-01-16	190.1800	190.1800	190.1800	190.1800	+0.502%	1	32	+287.238%
2026-01-15	189.2300	189.2300	189.2300	189.2300	+16.199%	7	32	+289.182%
2026-01-09	162.8500	162.8500	162.8500	162.8500	+11.610%	1	37	+352.226%
2025-12-30	145.9100	145.9100	145.9100	145.9100	-3.179%	4	37	+404.729%
2025-12-22	150.7000	150.7000	150.7000	150.7000	+1.824%	1	41	+388.686%
2025-12-16	148.0000	148.0000	148.0000	148.0000	-5.286%	1	41	+397.601%
2025-12-10	156.2600	156.2600	156.2600	156.2600	+0.405%	1	40	+371.298%
2025-11-11	155.6900	155.6900	155.6300	155.6300	+28.620%	6	37	+373.206%
2025-11-04	121.0000	121.0000	121.0000	121.0000	-8.493%	1	37	+508.636%
2025-11-03	132.2300	132.2300	132.2300	132.2300	-1.299%	1	37	+456.946%
2025-10-30	133.9700	133.9700	133.9700	133.9700	+8.390%	1	37	+449.713%
2025-10-29	123.6000	123.6000	123.6000	123.6000	+23.600%	6	37	+495.833%
2025-10-27	100.0000	100.0000	100.0000	100.0000	-3.007%	1	37	+636.450%
2025-10-24	107.2300	107.2300	103.1000	103.1000	+27.916%	3	37	+614.306%
2025-10-20	80.6000	80.6000	80.6000	80.6000	-12.296%	3	40	+813.710%
2025-10-17	91.9000	91.9000	91.9000	91.9000	-5.209%	10	40	+701.360%
2025-10-16	96.9500	96.9500	96.9500	96.9500	-15.622%	1	45	+659.618%
2025-10-06	114.9000	114.9000	114.9000	114.9000	-5.237%	2	46	+540.949%
2025-10-02	121.5800	121.5800	121.2500	121.2500	+40.661%	3	47	+507.381%
2025-09-25	86.2000	86.2000	86.2000	86.2000	-8.638%	3	47	+754.350%
2025-09-24	94.3500	94.3500	94.3500	94.3500	+1.136%	20	50	+680.551%
2025-09-23	93.2500	93.2900	93.2500	93.2900	+45.857%	2	63	+689.420%
2025-09-12	63.9600	63.9600	63.9600	63.9600	-1.676%	7	65	+1,051.423%
2025-09-11	65.0500	65.0500	65.0500	65.0500	+8.164%	1	61	+1,032.129%
2025-09-10	60.1400	60.1400	60.1400	60.1400	+9.306%	1	62	+1,124.559%
2025-09-05	55.0000	55.0200	55.0000	55.0200	+20.976%	5	62	+1,238.513%
2025-09-03	45.4800	45.4800	45.4800	45.4800	+19.058%	1	67	+1,519.283%
2025-08-26	38.2000	38.2000	38.2000	38.2000	-0.934%	2	67	+1,827.880%
2025-08-25	38.5600	38.5600	38.5600	38.5600	+17.061%	2	68	+1,809.881%
2025-08-18	32.9400	32.9400	32.9400	32.9400	+2.649%	1	66	+2,135.732%
2025-08-13	31.7400	32.0900	31.7400	32.0900	+1.583%	2	67	+2,194.952%
2025-08-12	31.8100	31.8100	31.5900	31.5900	+13.185%	2	68	+2,231.276%
2025-08-06	28.0000	28.0000	27.8600	27.9100	-8.642%	10	68	+2,538.660%
2025-08-01	30.5500	30.5500	30.5500	30.5500	+18.872%	1	63	+2,310.638%
2025-07-30	25.3800	25.7000	25.3800	25.7000	-10.919%	20	63	+2,765.564%
2025-07-28	28.8500	28.8500	28.8500	28.8500	+5.292%	5	61	+2,452.686%
2025-07-18	27.0000	27.4000	27.0000	27.4000	-2.975%	2	61	+2,587.774%
2025-07-17	28.2000	28.2400	28.2000	28.2400	-0.035%	2	61	+2,507.826%
2025-07-15	28.2500	28.2500	28.2500	28.2500	+7.660%	5	60	+2,506.903%
2025-07-11	26.2300	26.2400	26.2300	26.2400	-0.380%	5	55	+2,706.593%
2025-07-10	26.3400	26.3400	26.3400	26.3400	+6.683%	5	52	+2,695.938%
2025-07-09	25.0000	25.0000	24.6900	24.6900	-3.930%	6	52	+2,882.787%
2025-07-08	25.7000	25.7000	25.7000	25.7000	-15.125%	1	53	+2,765.564%
2025-07-03	30.0600	30.2800	30.0600	30.2800	+22.690%	2	53	+2,332.133%
2025-06-27	24.6800	24.6800	24.6800	24.6800	+3.697%	8	53	+2,883.995%
2025-06-26	23.1000	23.8000	23.1000	23.8000	+13.118%	11	53	+2,994.328%
2025-06-24	21.0400	21.0400	21.0400	21.0400	+25.462%	1	43	+3,400.238%
2025-06-06	16.7700	16.7700	16.7700	16.7700	+49.732%	2	43	+4,291.473%
2025-05-29	11.2000	11.2000	11.2000	11.2000	+17.895%	3	42	+6,475.446%
2025-05-23	9.2000	9.5000	9.2000	9.5000	+26.667%	4	42	+7,652.105%
2025-05-22	7.5000	7.5000	7.5000	7.5000	+1.351%	30	42	+9,719.333%
2025-05-21	7.3900	7.4000	7.3900	7.4000	+2.778%	5	42	+9,852.027%
2025-05-15	7.2000	7.2000	7.2000	7.2000	+112.389%	25	39	+10,128.472%
2025-05-01	3.3900	3.3900	3.3900	3.3900	+21.071%	1	14	+21,624.189%
2025-04-30	2.8000	2.8000	2.8000	2.8000	+30.233%	2	13	+26,201.786%
2025-04-24	2.3000	2.3000	2.1500	2.1500	+53.571%	2	13	+34,153.488%
2025-04-15	1.4000	1.4000	1.4000	1.4000	0.000%	1	13	+52,503.571%
2025-04-09	1.4000	1.4000	1.4000	1.4000	-55.556%	2	13	+52,503.571%
2025-03-18	3.1500	3.1500	3.1500	3.1500	+5.000%	1	13	+23,279.365%
2025-03-10	3.0000	3.0000	3.0000	3.0000	-13.043%	1	13	+24,448.333%
2025-03-06	3.4500	3.4500	3.4500	3.4500	-45.669%	2	9	+21,246.377%
2025-01-21	6.3500	6.3500	6.3500	6.3500	+19.811%	1	9	+11,497.638%
2025-01-17	5.3000	5.3000	5.3000	5.3000	0.000%	10	9	+13,795.283%
2025-01-15	5.3000	5.3000	5.3000	5.3000	+51.429%	1	9	+13,795.283%
2025-01-10	3.5000	3.5000	3.5000	3.5000	-39.655%	4	9	+20,941.429%
2024-12-09	5.8000	5.8000	5.8000	5.8000	+5.263%	6	7	+12,597.414%
2024-11-14	5.5100	5.5100	5.5100	5.5100	0.000%	1	1	+13,265.699%