Dark

STX20270115C1200
STX Jan 15 2027 1200.00 Call (STX270115C01200000)
option OPRA

EOD

Sep 24, 2026

59.20-7.326%(-4.68)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	63.0000	64.2000	59.2000	59.2000	-7.326%	31	363	0.000%
2026-09-23	63.2600	63.8800	63.2600	63.8800	-7.124%	20	372	-7.326%
2026-09-22	55.9000	72.0000	55.9000	68.7800	+37.560%	168	372	-13.928%
2026-09-21	52.0800	52.0800	46.6000	50.0000	+53.280%	27	276	+18.400%
2026-09-17	35.2000	35.2000	32.6200	32.6200	+15.021%	6	298	+81.484%
2026-09-15	32.0000	32.0000	28.0600	28.3600	-29.975%	18	299	+108.745%
2026-09-14	40.7900	40.7900	40.5000	40.5000	-41.499%	3	289	+46.173%
2026-09-09	77.9500	77.9500	69.2300	69.2300	-16.951%	5	287	-14.488%
2026-09-08	61.3000	83.3600	61.3000	83.3600	+71.346%	13	289	-28.983%
2026-09-04	48.0000	50.0000	48.0000	48.6500	+30.359%	4	297	+21.686%
2026-09-03	36.3000	37.3200	36.3000	37.3200	-6.700%	7	297	+58.628%
2026-09-02	42.6000	42.6000	40.0000	40.0000	-13.043%	4	293	+48.000%
2026-08-31	45.7300	46.0000	44.9600	46.0000	-23.967%	10	295	+28.696%
2026-08-26	61.0000	61.0000	60.5000	60.5000	+11.830%	2	295	-2.149%
2026-08-25	53.5000	55.9500	50.3000	54.1000	+9.625%	12	296	+9.427%
2026-08-24	53.1000	53.6000	48.0500	49.3500	-29.851%	29	294	+19.959%
2026-08-21	66.6000	70.3500	66.6000	70.3500	-2.576%	4	305	-15.849%
2026-08-20	74.0000	74.0000	72.2100	72.2100	+3.305%	7	301	-18.017%
2026-08-19	75.9000	76.8100	69.9000	69.9000	-27.938%	15	295	-15.308%
2026-08-18	106.7800	106.7800	97.0000	97.0000	-26.792%	4	293	-38.969%
2026-08-17	140.0000	140.0000	132.5000	132.5000	+12.469%	19	291	-55.321%
2026-08-14	120.6000	130.1000	117.8100	117.8100	+13.366%	124	282	-49.750%
2026-08-13	90.0000	105.0000	88.8000	103.9200	+28.455%	10	332	-43.033%
2026-08-12	83.8000	89.1000	80.9000	80.9000	+7.723%	10	330	-26.823%
2026-08-10	78.0000	78.0000	75.1000	75.1000	-0.923%	4	327	-21.172%
2026-08-07	91.4000	91.4000	75.8000	75.8000	-29.619%	29	327	-21.900%
2026-08-06	80.6000	109.0500	80.6000	107.7000	-7.530%	8	331	-45.032%
2026-08-05	115.0100	120.8000	113.7100	116.4700	+1.632%	14	336	-49.171%
2026-08-04	111.0700	118.9700	111.0700	114.6000	+19.127%	16	337	-48.342%
2026-08-03	80.7800	96.8000	80.7800	96.2000	-13.489%	5	331	-38.462%
2026-07-31	113.0000	115.5000	103.6500	111.2000	-1.436%	56	330	-46.763%
2026-07-30	125.0000	125.0000	112.8200	112.8200	+17.277%	2	284	-47.527%
2026-07-29	96.2000	96.2000	96.2000	96.2000	+11.085%	1	283	-38.462%
2026-07-28	74.5500	86.6000	74.5500	86.6000	-18.769%	4	282	-31.640%
2026-07-27	106.6100	106.6100	106.6100	106.6100	-13.501%	1	282	-44.470%
2026-07-24	135.3000	140.0400	123.2500	123.2500	-24.312%	9	282	-51.968%
2026-07-23	170.8400	170.8400	162.3500	162.8400	-0.622%	31	283	-63.645%
2026-07-22	151.7000	163.8600	151.7000	163.8600	+8.524%	4	278	-63.872%
2026-07-21	139.8900	150.9900	139.8900	150.9900	+40.325%	6	277	-60.792%
2026-07-17	82.4300	108.0000	82.4300	107.6000	-4.100%	5	277	-44.981%
2026-07-15	121.4400	121.4400	112.2000	112.2000	-21.538%	2	277	-47.237%
2026-07-14	143.0000	143.0000	143.0000	143.0000	+6.478%	1	275	-58.601%
2026-07-13	137.0000	137.2000	130.9400	134.3000	-15.048%	10	274	-55.920%
2026-07-10	164.8000	164.8000	156.7000	158.0900	-3.850%	5	272	-62.553%
2026-07-09	164.4200	164.4200	164.4200	164.4200	+35.772%	1	269	-63.995%
2026-07-08	126.3900	126.3900	121.1000	121.1000	-2.339%	5	268	-51.115%
2026-07-07	124.0000	124.0000	124.0000	124.0000	+1.639%	1	273	-52.258%
2026-07-02	155.0000	162.0000	115.0200	122.0000	-24.318%	12	277	-51.475%
2026-07-01	164.1200	164.1200	161.2000	161.2000	-10.544%	2	277	-63.275%
2026-06-30	180.2000	180.2000	180.2000	180.2000	-5.920%	200	277	-67.148%
2026-06-29	184.8700	191.5400	184.8700	191.5400	+26.462%	3	81	-69.093%
2026-06-26	184.5900	186.3300	151.4400	151.4600	-30.497%	75	82	-60.914%
2026-06-25	236.0500	236.0500	216.8000	217.9200	+14.695%	15	41	-72.834%
2026-06-24	190.0000	190.0000	190.0000	190.0000	-15.303%	4	27	-68.842%
2026-06-23	219.4100	232.7000	219.4100	224.3300	-13.786%	10	23	-73.610%
2026-06-22	260.2000	260.2000	260.2000	260.2000	+2.039%	1	22	-77.248%
2026-06-18	289.3500	292.2200	247.3000	255.0000	-0.925%	12	14	-76.784%
2026-06-17	257.3800	257.3800	257.3800	257.3800	+4.524%	2	14	-76.999%
2026-06-16	242.9500	246.2400	242.9500	246.2400	+20.117%	4	14	-75.958%
2026-06-15	205.0000	205.0000	205.0000	205.0000	+28.285%	2	11	-71.122%
2026-06-12	159.8000	159.8000	159.8000	159.8000	+29.288%	1	11	-62.954%
2026-06-11	123.6000	123.6000	123.6000	123.6000	-15.168%	2	11	-52.104%
2026-06-08	145.7000	145.7000	145.7000	145.7000	-17.777%	1	12	-59.369%
2026-06-03	192.0800	192.0800	177.2000	177.2000	-1.199%	3	13	-66.591%
2026-06-02	179.3500	179.3500	179.3500	179.3500	+0.134%	1	11	-66.992%
2026-06-01	179.1100	179.1100	179.1100	179.1100	+20.297%	1	10	-66.948%
2026-05-29	148.8900	148.8900	148.8900	148.8900	-3.318%	1	10	-60.239%
2026-05-28	151.5000	154.0000	151.5000	154.0000	+8.298%	5	10	-61.558%
2026-05-27	136.3500	142.2000	136.3500	142.2000	+16.271%	2	8	-58.368%
2026-05-26	122.3000	122.3000	122.3000	122.3000	+23.635%	1	7	-51.594%
2026-05-21	100.5000	101.5700	98.9000	98.9200	+23.867%	12	6	-40.154%
2026-05-18	79.8600	79.8600	79.8600	79.8600	-21.859%	1	6	-25.870%
2026-05-15	102.2000	102.2000	102.2000	102.2000	-9.156%	1	4	-42.074%
2026-05-13	112.5000	112.5000	112.5000	112.5000	+7.041%	1	3	-47.378%
2026-05-12	105.1000	105.1000	105.1000	105.1000	-6.453%	1	3	-43.673%
2026-05-11	101.2000	112.3500	101.2000	112.3500	0.000%	2	3	-47.308%