Dark

STX20270115C115
STX Jan 15 2027 115.00 Call (STX270115C00115000)
option OPRA

EOD

Aug 3, 2026

680.20-3.017%(-21.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	680.2000	680.2000	680.2000	680.2000	-3.017%	1	355	0.000%
2026-07-20	701.3600	701.3600	701.3600	701.3600	+15.454%	2	355	-3.017%
2026-07-17	607.4800	607.4800	607.4800	607.4800	-22.575%	1	357	+11.971%
2026-07-14	784.6000	784.6000	784.6000	784.6000	+11.386%	1	357	-13.306%
2026-07-02	704.4000	704.4000	704.4000	704.4000	-17.479%	3	361	-3.436%
2026-06-26	853.6000	853.6000	853.6000	853.6000	-4.934%	1	361	-20.314%
2026-06-25	897.9000	897.9000	897.9000	897.9000	-3.468%	29	362	-24.245%
2026-06-16	930.1600	930.1600	930.1600	930.1600	+12.201%	1	370	-26.873%
2026-06-03	829.0100	829.0100	829.0100	829.0100	+0.066%	1	371	-17.950%
2026-06-02	828.4600	828.4600	828.4600	828.4600	+5.976%	1	372	-17.896%
2026-05-29	781.7400	781.7400	781.7400	781.7400	+16.573%	1	373	-12.989%
2026-05-15	670.6000	670.6000	670.6000	670.6000	+42.016%	1	374	+1.432%
2026-04-22	472.2000	472.2000	472.2000	472.2000	+9.003%	1	375	+44.049%
2026-04-20	433.2000	433.2000	433.2000	433.2000	+45.126%	4	376	+57.018%
2026-04-02	298.5000	298.5000	298.5000	298.5000	+21.599%	1	381	+127.873%
2026-03-30	245.4800	245.4800	245.4800	245.4800	-17.202%	1	381	+177.090%
2026-03-24	296.4800	296.4800	296.4800	296.4800	-9.167%	1	382	+129.425%
2026-03-20	326.4000	326.4000	326.4000	326.4000	+14.728%	4	382	+108.395%
2026-03-19	284.5000	284.5000	284.5000	284.5000	-6.322%	3	386	+139.086%
2026-03-18	303.7000	303.7000	303.7000	303.7000	+13.533%	1	389	+123.971%
2026-03-12	269.7000	269.7000	267.5000	267.5000	+8.256%	3	390	+154.280%
2026-03-06	247.1000	247.1000	247.1000	247.1000	-5.687%	1	393	+175.273%
2026-03-04	262.0000	262.0000	262.0000	262.0000	-12.754%	1	394	+159.618%
2026-02-26	300.3000	300.3000	300.3000	300.3000	+3.838%	1	394	+126.507%
2026-02-24	289.2000	289.2000	289.2000	289.2000	-2.757%	1	394	+135.201%
2026-02-20	297.4000	297.4000	297.4000	297.4000	-0.834%	2	395	+128.716%
2026-02-19	299.9000	299.9000	299.9000	299.9000	-4.216%	1	397	+126.809%
2026-02-18	313.1000	313.1000	313.1000	313.1000	-5.092%	4	398	+117.247%
2026-02-12	329.9000	329.9000	329.9000	329.9000	+10.003%	2	402	+106.184%
2026-02-11	299.9000	299.9000	299.9000	299.9000	-4.032%	1	402	+126.809%
2026-02-06	312.5000	312.5000	312.5000	312.5000	+43.414%	4	403	+117.664%
2026-01-21	217.9000	217.9000	217.9000	217.9000	+4.134%	1	403	+212.162%
2026-01-14	209.2500	209.2500	209.2500	209.2500	+16.899%	3	404	+225.066%
2026-01-05	179.0000	179.0000	179.0000	179.0000	-3.743%	1	408	+280.000%
2025-12-16	185.9600	185.9600	185.9600	185.9600	+19.489%	1	408	+265.778%
2025-11-17	155.6300	155.6300	155.6300	155.6300	-7.638%	2	409	+337.062%
2025-11-07	168.5000	168.5000	168.5000	168.5000	-3.383%	5	411	+303.680%
2025-11-05	174.4000	174.4000	174.4000	174.4000	+12.661%	5	416	+290.023%
2025-10-29	154.8000	154.8000	154.8000	154.8000	+39.334%	1	421	+339.406%
2025-10-20	120.7200	120.7200	111.1000	111.1000	-1.681%	2	421	+512.241%
2025-10-13	113.0000	113.0000	113.0000	113.0000	+0.106%	1	422	+501.947%
2025-10-10	112.8800	112.8800	112.8800	112.8800	-2.974%	1	423	+502.587%
2025-10-09	116.7300	116.7300	116.3100	116.3400	-4.702%	30	424	+484.666%
2025-09-29	122.0800	122.0800	122.0800	122.0800	+13.468%	1	417	+457.176%
2025-09-26	107.5900	107.5900	107.5900	107.5900	-8.286%	1	417	+532.215%
2025-09-24	117.3100	117.3100	117.3100	117.3100	-0.077%	1	418	+479.831%
2025-09-23	117.4000	117.4000	117.4000	117.4000	+30.808%	1	418	+479.387%
2025-09-12	89.7500	89.7500	89.7500	89.7500	+8.067%	1	418	+657.883%
2025-09-08	83.0500	83.0500	83.0500	83.0500	+4.203%	1	417	+719.025%
2025-09-05	79.7000	79.7000	79.7000	79.7000	+27.643%	1	418	+753.450%
2025-09-02	61.0000	62.4400	61.0000	62.4400	-5.394%	2	418	+989.366%
2025-08-28	66.0000	66.0000	66.0000	66.0000	+29.564%	1	419	+930.606%
2025-08-20	50.8500	50.9400	50.8500	50.9400	-6.360%	2	419	+1,235.296%
2025-08-19	54.4000	54.4000	54.4000	54.4000	+3.817%	2	419	+1,150.368%
2025-08-15	52.4000	52.4000	52.4000	52.4000	+5.966%	1	417	+1,198.092%
2025-08-05	49.4500	49.4500	49.4500	49.4500	+10.874%	1	416	+1,275.531%
2025-07-30	44.6000	44.6000	44.6000	44.6000	-12.101%	1	415	+1,425.112%
2025-07-29	50.7400	50.7400	50.7400	50.7400	+0.178%	1	415	+1,240.560%
2025-07-25	50.6500	50.6500	50.6500	50.6500	+3.157%	1	415	+1,242.942%
2025-07-23	47.4700	49.1000	47.4700	49.1000	+3.086%	2	414	+1,285.336%
2025-07-15	47.6300	47.6300	47.6300	47.6300	+12.867%	1	415	+1,328.092%
2025-07-09	42.2000	42.2000	42.2000	42.2000	-15.346%	2	416	+1,511.848%
2025-07-03	50.2200	50.2200	49.8000	49.8500	+10.778%	5	415	+1,264.493%
2025-07-01	45.0000	45.0000	45.0000	45.0000	+29.683%	25	415	+1,411.556%
2025-06-20	34.7000	34.7000	34.7000	34.7000	+2.300%	2	396	+1,860.231%
2025-06-18	33.9200	33.9200	33.9200	33.9200	-1.108%	3	400	+1,905.307%
2025-06-17	34.3000	34.3000	34.3000	34.3000	+13.276%	1	400	+1,883.090%
2025-06-12	30.3100	30.3100	30.2800	30.2800	-11.332%	7	401	+2,146.367%
2025-06-09	34.0600	34.1500	34.0600	34.1500	+41.701%	2	401	+1,891.801%
2025-05-30	24.1000	24.1000	24.1000	24.1000	+0.250%	2	401	+2,722.407%
2025-05-29	24.0400	24.0400	24.0400	24.0400	+3.220%	3	402	+2,729.451%
2025-05-27	23.0200	23.2900	23.0200	23.2900	+19.130%	2	402	+2,820.567%
2025-05-23	19.6900	19.9300	19.5500	19.5500	+9.831%	10	397	+3,379.284%
2025-05-19	17.8000	17.8000	17.8000	17.8000	+53.448%	3	397	+3,721.348%
2025-05-09	11.6000	11.6000	11.6000	11.6000	-0.855%	2	397	+5,763.793%
2025-05-08	11.4900	11.7000	11.4900	11.7000	+11.535%	2	396	+5,713.675%
2025-05-07	10.4300	10.8000	10.2300	10.4900	+3.147%	4	395	+6,384.271%
2025-05-06	9.9100	10.1700	9.9100	10.1700	+145.060%	2	395	+6,588.299%
2025-04-16	4.1500	4.1500	4.1500	4.1500	+33.871%	3	395	+16,290.361%
2025-04-07	3.1000	3.1000	3.1000	3.1000	-54.412%	1	398	+21,841.935%
2025-04-02	6.8000	6.8000	6.7500	6.8000	-11.688%	4	401	+9,902.941%
2025-03-25	7.7000	7.7000	7.7000	7.7000	-4.938%	2	401	+8,733.766%
2025-03-24	8.1000	8.1000	8.1000	8.1000	-10.989%	1	403	+8,297.531%
2025-03-12	9.1000	9.1000	9.1000	9.1000	+22.973%	10	402	+7,374.725%
2025-03-10	7.4000	7.4000	7.4000	7.4000	-12.941%	8	412	+9,091.892%
2025-03-06	8.5000	8.5000	8.5000	8.5000	-10.526%	3	407	+7,902.353%
2025-03-05	9.5000	9.5000	9.5000	9.5000	-26.299%	7	407	+7,060.000%
2025-03-04	12.8900	12.8900	12.8900	12.8900	-2.348%	8	392	+5,176.959%
2025-03-03	13.2000	13.2000	13.2000	13.2000	-11.587%	44	392	+5,053.030%
2025-02-27	14.9300	14.9300	14.9300	14.9300	+9.377%	8	332	+4,455.928%
2025-02-25	13.6500	13.6500	13.6500	13.6500	-7.016%	8	332	+4,883.150%
2025-02-21	14.6800	14.6800	14.6800	14.6800	-2.329%	16	332	+4,533.515%
2025-02-20	15.0300	15.0300	15.0300	15.0300	+3.655%	8	324	+4,425.615%
2025-02-18	14.5000	14.5000	14.5000	14.5000	+19.835%	8	316	+4,591.034%
2025-02-12	12.1000	12.1000	12.1000	12.1000	+0.666%	8	308	+5,521.488%
2025-02-10	12.0200	12.0200	12.0200	12.0200	+3.621%	8	300	+5,558.902%
2025-02-06	11.6000	11.6000	11.6000	11.6000	+6.033%	8	292	+5,763.793%
2025-02-05	10.9400	10.9400	10.9400	10.9400	+0.829%	8	284	+6,117.550%
2025-02-03	10.8500	10.8500	10.8500	10.8500	-15.564%	8	276	+6,169.124%
2025-01-31	12.8500	12.8500	12.8500	12.8500	-4.815%	16	268	+5,193.385%
2025-01-30	14.2000	14.2000	13.5000	13.5000	-6.445%	11	249	+4,938.519%
2025-01-29	14.4300	14.4300	14.4300	14.4300	-5.066%	8	249	+4,613.791%
2025-01-28	15.2000	15.2000	15.2000	15.2000	-2.564%	8	241	+4,375.000%
2025-01-27	16.5000	16.5000	15.5000	15.6000	-12.849%	35	233	+4,260.256%
2025-01-24	18.2000	18.2000	17.8000	17.9000	-1.648%	128	204	+3,700.000%
2025-01-23	17.4400	18.2000	17.4400	18.2000	-8.174%	112	140	+3,637.363%
2025-01-22	17.9200	19.8200	17.9200	19.8200	+42.590%	11	28	+3,331.887%
2025-01-21	13.9000	13.9000	13.9000	13.9000	+13.934%	8	1	+4,793.525%
2025-01-17	12.2000	12.2000	12.2000	12.2000	+0.993%	16	1	+5,475.410%
2024-12-04	12.0800	12.0800	12.0800	12.0800	0.000%	1	1	+5,530.795%