Dark

STX20270115C1100
STX Jan 15 2027 1100.00 Call (STX270115C01100000)
option OPRA

EOD

Sep 24, 2026

78.10-9.992%(-8.67)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	86.6000	87.0000	78.1000	78.1000	-9.992%	12	693	0.000%
2026-09-23	82.0000	88.1000	82.0000	86.7700	+7.562%	9	688	-9.992%
2026-09-22	93.3700	93.6800	79.6000	80.6700	+18.025%	29	688	-3.186%
2026-09-21	72.0000	75.0000	65.0000	68.3500	+14.393%	732	687	+14.265%
2026-09-18	54.8000	59.7500	54.4000	59.7500	+27.263%	31	158	+30.711%
2026-09-17	46.1000	46.9500	46.1000	46.9500	+14.512%	9	155	+66.347%
2026-09-16	41.0000	41.0000	41.0000	41.0000	-26.391%	1	155	+90.488%
2026-09-14	53.6900	55.7000	53.5000	55.7000	-43.337%	3	154	+40.215%
2026-09-09	99.0000	99.0000	98.3000	98.3000	-1.700%	4	153	-20.549%
2026-09-08	100.0000	100.0000	100.0000	100.0000	+42.857%	2	153	-21.900%
2026-09-04	70.0000	70.0000	70.0000	70.0000	+53.206%	1	150	+11.571%
2026-09-03	45.6900	45.6900	45.6900	45.6900	-24.517%	1	150	+70.935%
2026-08-31	59.0800	60.5300	59.0800	60.5300	-15.696%	9	150	+29.027%
2026-08-27	73.5000	74.4000	71.2000	71.8000	-9.640%	34	154	+8.774%
2026-08-26	80.4600	80.4600	79.4500	79.4600	+14.331%	4	147	-1.712%
2026-08-25	69.5000	69.5000	69.5000	69.5000	+7.369%	1	145	+12.374%
2026-08-24	65.9000	66.9500	61.7000	64.7300	-29.094%	43	144	+20.655%
2026-08-21	91.2900	91.2900	91.2900	91.2900	+1.433%	1	140	-14.448%
2026-08-20	99.0000	99.0000	89.0000	90.0000	+0.223%	11	139	-13.222%
2026-08-19	93.4000	93.4000	89.8000	89.8000	-26.694%	6	140	-13.029%
2026-08-18	122.5000	122.5000	122.5000	122.5000	-14.095%	5	144	-36.245%
2026-08-14	150.0000	160.2000	142.6000	142.6000	+27.595%	52	144	-45.231%
2026-08-13	112.1900	112.1900	111.7600	111.7600	-2.333%	2	136	-30.118%
2026-08-12	113.2100	114.4300	113.2100	114.4300	+30.301%	2	137	-31.749%
2026-08-11	86.7800	88.0500	86.7800	87.8200	-4.440%	80	138	-11.068%
2026-08-10	91.9000	92.3000	91.8000	91.9000	-3.910%	11	98	-15.016%
2026-08-07	95.6400	95.6400	95.6400	95.6400	-26.431%	1	92	-18.340%
2026-08-06	129.9000	130.0000	129.9000	130.0000	-6.475%	2	92	-39.923%
2026-08-05	139.0000	139.0000	139.0000	139.0000	+18.197%	1	92	-43.813%
2026-08-03	111.5300	117.6000	110.4200	117.6000	-13.428%	4	91	-33.588%
2026-07-31	159.2000	159.2000	131.4700	135.8400	+7.189%	6	91	-42.506%
2026-07-30	138.2000	138.2000	126.7300	126.7300	+12.091%	6	95	-38.373%
2026-07-29	105.5000	113.4700	105.5000	113.0600	+14.630%	4	90	-30.922%
2026-07-28	89.1400	98.7500	88.9000	98.6300	-17.055%	21	91	-20.815%
2026-07-27	126.1300	126.1300	118.9100	118.9100	-26.234%	2	87	-34.320%
2026-07-24	161.9500	163.6800	161.2000	161.2000	-18.297%	4	85	-51.551%
2026-07-23	194.0200	197.3000	194.0200	197.3000	+4.702%	2	83	-60.416%
2026-07-22	177.6500	188.4400	177.6500	188.4400	+6.916%	4	83	-58.554%
2026-07-21	156.0000	178.5000	154.2000	176.2500	+35.891%	5	83	-55.688%
2026-07-20	129.7000	129.7000	129.7000	129.7000	+9.175%	1	83	-39.784%
2026-07-17	106.2700	118.8000	106.2700	118.8000	+15.452%	2	82	-34.259%
2026-07-16	116.4200	116.4200	102.9000	102.9000	-24.277%	2	82	-24.101%
2026-07-15	145.0000	145.0000	126.5500	135.8900	-18.188%	32	82	-42.527%
2026-07-14	167.4900	170.7600	165.8600	166.1000	+6.338%	16	62	-52.980%
2026-07-13	157.3000	157.3000	154.0000	156.2000	+9.231%	3	49	-50.000%
2026-07-07	142.6000	143.0000	142.6000	143.0000	-11.483%	2	46	-45.385%
2026-07-06	175.0000	175.0000	161.5500	161.5500	+16.106%	14	44	-51.656%
2026-07-02	132.7000	141.7000	132.7000	139.1400	-26.342%	6	44	-43.869%
2026-07-01	184.4100	188.9000	184.4100	188.9000	-12.201%	5	44	-58.655%
2026-06-30	206.9900	215.1600	206.9900	215.1500	-3.908%	5	43	-63.700%
2026-06-29	223.9000	223.9000	223.9000	223.9000	+21.937%	1	41	-65.118%
2026-06-26	213.9000	214.1800	183.6200	183.6200	-28.315%	6	40	-57.467%
2026-06-25	256.1500	256.1500	256.1500	256.1500	+0.799%	1	39	-69.510%
2026-06-23	248.8000	254.1200	248.8000	254.1200	-16.545%	2	38	-69.266%
2026-06-22	307.2900	307.2900	304.5000	304.5000	+7.370%	2	37	-74.351%
2026-06-18	329.0200	329.0200	283.6000	283.6000	-2.207%	5	42	-72.461%
2026-06-17	281.0100	294.3000	281.0100	290.0000	-0.463%	5	42	-73.069%
2026-06-16	293.0000	293.0000	291.3500	291.3500	+25.658%	2	42	-73.194%
2026-06-15	239.3200	239.3200	231.1300	231.8600	+56.240%	20	33	-66.316%
2026-06-11	148.4000	148.4000	148.4000	148.4000	+8.282%	1	33	-47.372%
2026-06-10	138.6900	138.6900	137.0500	137.0500	-2.051%	2	32	-43.013%
2026-06-09	156.4500	156.4500	139.9200	139.9200	-20.192%	2	32	-44.182%
2026-06-08	175.3200	175.3200	175.3200	175.3200	+11.883%	5	32	-55.453%
2026-06-05	156.7000	156.7000	156.7000	156.7000	-19.641%	1	35	-50.160%
2026-06-04	194.3200	195.0000	194.3200	195.0000	-5.017%	10	35	-59.949%
2026-06-03	205.3000	205.3000	205.3000	205.3000	+4.102%	1	27	-61.958%
2026-06-01	197.2100	197.2100	197.2100	197.2100	+11.607%	1	27	-60.398%
2026-05-29	176.7000	176.7000	176.7000	176.7000	+11.483%	1	28	-55.801%
2026-05-27	158.5000	158.5000	158.5000	158.5000	+1.564%	1	27	-50.726%
2026-05-26	156.0600	156.0600	156.0600	156.0600	+17.604%	1	27	-49.955%
2026-05-22	126.6000	132.7000	126.6000	132.7000	+11.936%	2	27	-41.145%
2026-05-21	118.5500	118.5500	118.5500	118.5500	+16.112%	1	25	-34.121%
2026-05-20	99.5000	102.1000	99.5000	102.1000	+23.012%	26	25	-23.506%
2026-05-19	87.4000	87.4000	83.0000	83.0000	-5.402%	4	11	-5.904%
2026-05-18	87.7400	87.7400	87.7400	87.7400	-27.667%	1	11	-10.987%
2026-05-15	121.3000	121.3000	121.3000	121.3000	+6.124%	1	11	-35.614%
2026-05-12	124.0000	130.0000	114.3000	114.3000	-16.386%	3	8	-31.671%
2026-05-11	136.7000	136.7000	136.7000	136.7000	+35.347%	1	8	-42.868%
2026-05-07	101.0000	101.0000	101.0000	101.0000	-10.453%	3	4	-22.673%
2026-05-05	112.7900	112.7900	112.7900	112.7900	0.000%	1	1	-30.756%