Dark

STX20270115C110
STX Jan 15 2027 110.00 Call (STX270115C00110000)
option OPRA

Inactive

Apr 24, 2026

490.00+95.867%(+239.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	490.0000	490.0000	490.0000	490.0000	+95.867%	1	124	0.000%
2026-03-30	250.1700	250.1700	250.1700	250.1700	-9.946%	1	123	+95.867%
2026-03-27	277.8000	277.8000	277.8000	277.8000	-15.356%	1	124	+76.386%
2026-02-12	328.2000	328.2000	328.2000	328.2000	-3.132%	1	125	+49.299%
2026-01-28	338.8100	338.8100	338.8100	338.8100	+44.716%	1	124	+44.624%
2026-01-23	234.1200	234.1200	234.1200	234.1200	-2.976%	1	124	+109.294%
2026-01-21	241.3000	241.3000	241.3000	241.3000	+11.713%	1	124	+103.067%
2026-01-14	216.0000	216.0000	216.0000	216.0000	+12.278%	1	124	+126.852%
2025-12-19	192.3800	192.3800	192.3800	192.3800	+25.673%	1	123	+154.704%
2025-12-03	153.0800	153.0800	153.0800	153.0800	+24.861%	2	122	+220.094%
2025-10-13	122.6000	122.6000	122.6000	122.6000	-0.560%	1	122	+299.674%
2025-10-07	123.5700	123.5800	123.2700	123.2900	+7.330%	18	112	+297.437%
2025-09-26	114.8700	114.8700	114.8700	114.8700	+0.218%	1	112	+326.569%
2025-09-18	114.6200	114.6200	114.6200	114.6200	+32.051%	1	113	+327.500%
2025-09-09	86.8000	86.8000	86.8000	86.8000	+1.048%	13	113	+464.516%
2025-09-08	87.4800	87.4800	85.9000	85.9000	+20.561%	4	125	+470.431%
2025-08-28	71.2500	71.2500	71.2500	71.2500	+11.154%	5	127	+587.719%
2025-08-26	64.1000	64.1000	64.1000	64.1000	+15.704%	1	132	+664.431%
2025-08-13	55.4000	55.4000	55.4000	55.4000	+9.899%	2	132	+784.477%
2025-08-06	50.4100	50.4100	50.4100	50.4100	-1.370%	1	130	+872.029%
2025-08-05	51.1100	51.1100	51.1100	51.1100	-4.235%	1	131	+858.716%
2025-08-04	53.3700	53.3700	53.3700	53.3700	+5.516%	1	131	+818.119%
2025-07-31	50.5800	50.5800	50.5800	50.5800	-6.799%	1	130	+868.762%
2025-07-25	54.2700	54.2700	54.2700	54.2700	+16.961%	1	130	+802.893%
2025-07-22	46.4000	46.4000	46.4000	46.4000	-10.597%	1	129	+956.034%
2025-07-21	51.9000	51.9000	51.9000	51.9000	+2.772%	1	129	+844.123%
2025-07-15	51.2000	51.2000	50.5000	50.5000	+1.815%	12	128	+870.297%
2025-07-14	49.6000	49.6000	49.6000	49.6000	+6.438%	1	133	+887.903%
2025-06-30	46.6000	46.6000	46.6000	46.6000	+25.810%	1	133	+951.502%
2025-06-20	37.0400	37.0400	37.0400	37.0400	+43.455%	2	133	+1,222.894%
2025-05-30	25.8200	25.8200	25.8200	25.8200	-1.111%	2	134	+1,797.754%
2025-05-29	26.3000	26.3000	26.1100	26.1100	-1.842%	2	133	+1,776.676%
2025-05-28	26.6000	26.6000	26.6000	26.6000	+4.069%	1	134	+1,742.105%
2025-05-27	25.5000	25.5600	25.5000	25.5600	+21.425%	2	134	+1,817.058%
2025-05-22	19.2100	21.0500	19.2100	21.0500	+8.505%	5	134	+2,227.791%
2025-05-21	19.4000	19.4000	19.4000	19.4000	-1.272%	9	137	+2,425.773%
2025-05-20	19.8100	19.9600	19.6500	19.6500	+7.084%	3	137	+2,393.639%
2025-05-19	18.3500	18.3500	18.3500	18.3500	-6.616%	1	136	+2,570.300%
2025-05-16	19.6500	19.6500	19.6500	19.6500	+0.769%	20	135	+2,393.639%
2025-05-15	19.2700	19.5000	19.2700	19.5000	+7.379%	3	125	+2,412.821%
2025-05-14	17.8200	18.1600	17.8200	18.1600	+15.448%	5	123	+2,598.238%
2025-05-12	15.7300	15.7300	15.7300	15.7300	+21.844%	11	120	+3,015.067%
2025-05-09	12.7500	12.9100	12.7500	12.9100	-3.872%	4	109	+3,695.507%
2025-05-08	13.1500	13.4300	13.1500	13.4300	+9.276%	2	109	+3,548.548%
2025-05-07	11.9800	12.2900	11.9800	12.2900	+3.976%	2	109	+3,886.981%
2025-05-06	11.3800	11.8200	11.3800	11.8200	+0.169%	2	109	+4,045.516%
2025-05-05	11.6300	11.8000	11.6300	11.8000	+6.306%	2	109	+4,052.542%
2025-05-02	11.1000	11.1000	11.1000	11.1000	+4.717%	4	109	+4,314.414%
2025-05-01	11.0200	11.0200	10.6000	10.6000	+41.333%	2	107	+4,522.642%
2025-04-25	7.5000	7.5000	7.5000	7.5000	-2.597%	20	105	+6,433.333%
2025-04-24	7.7000	7.7000	7.7000	7.7000	+48.077%	1	96	+6,263.636%
2025-04-21	5.0000	5.2000	4.9500	5.2000	+12.798%	9	95	+9,323.077%
2025-04-08	4.6100	4.6100	4.6100	4.6100	-7.056%	2	89	+10,529.067%
2025-04-03	4.9600	4.9600	4.9600	4.9600	-34.043%	1	88	+9,779.032%
2025-03-31	7.5200	7.5200	7.5200	7.5200	-11.841%	9	89	+6,415.957%
2025-03-13	8.5400	8.5500	8.4600	8.5300	-2.291%	8	99	+5,644.431%
2025-03-10	9.0000	9.1000	8.7300	8.7300	-10.185%	21	99	+5,512.829%
2025-03-06	9.7200	9.7200	9.7200	9.7200	-8.302%	3	80	+4,941.152%
2025-03-05	10.6000	10.6000	10.6000	10.6000	-32.051%	8	80	+4,522.642%
2025-03-03	16.2000	16.3000	15.6000	15.6000	+17.293%	46	72	+3,041.026%
2025-02-06	13.3000	13.3000	13.3000	13.3000	+7.258%	4	26	+3,584.211%
2025-02-03	12.4000	12.4000	12.4000	12.4000	-11.681%	1	26	+3,851.613%
2025-01-31	14.6000	14.6000	14.0400	14.0400	-5.135%	10	25	+3,390.028%
2025-01-30	14.7000	14.8000	14.7000	14.8000	-14.451%	2	26	+3,210.811%
2025-01-27	17.3000	17.3000	17.3000	17.3000	-17.344%	1	26	+2,732.370%
2025-01-24	20.9000	20.9300	20.9000	20.9300	+5.176%	8	25	+2,241.137%
2025-01-23	19.9000	19.9000	19.9000	19.9000	-7.870%	2	24	+2,362.312%
2025-01-22	20.0000	21.6000	20.0000	21.6000	+29.341%	2	22	+2,168.519%
2025-01-21	16.7000	16.7000	16.7000	16.7000	+28.462%	6	21	+2,834.132%
2025-01-16	13.0000	13.0000	13.0000	13.0000	-7.407%	3	16	+3,669.231%
2024-12-10	14.0800	14.4000	14.0400	14.0400	-25.988%	8	16	+3,390.028%
2024-10-23	18.5500	18.9700	18.5500	18.9700	-22.603%	2	12	+2,483.026%
2024-10-22	24.5100	24.5100	24.5100	24.5100	-0.528%	4	12	+1,899.184%
2024-10-18	24.6400	24.6400	24.6400	24.6400	+6.207%	6	10	+1,888.636%
2024-10-14	23.2000	23.2000	23.2000	23.2000	+6.422%	1	8	+2,012.069%
2024-10-01	21.7000	21.8000	21.7000	21.8000	-3.753%	4	7	+2,147.706%
2024-09-30	22.6500	22.6500	22.6500	22.6500	+6.840%	2	9	+2,063.355%
2024-09-27	22.3000	22.3000	21.2000	21.2000	-8.225%	8	9	+2,211.321%
2024-09-26	23.1000	23.1000	23.1000	23.1000	+7.944%	5	11	+2,021.212%
2024-09-25	21.1000	21.4000	21.1000	21.4000	+2.885%	4	6	+2,189.720%
2024-09-24	21.0000	21.0000	17.7000	20.8000	+8.390%	7	2	+2,255.769%
2024-09-19	19.1900	19.1900	19.1900	19.1900	0.000%	2	2	+2,453.413%