Dark

STX20270115C105
STX Jan 15 2027 105.00 Call (STX270115C00105000)
option OPRA

Inactive

Sep 1, 2026

717.00+2.180%(+15.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	717.0000	717.0000	717.0000	717.0000	+2.180%	1	2,235	0.000%
2026-08-10	701.7000	701.7000	701.7000	701.7000	-10.759%	1	2,236	+2.180%
2026-07-22	786.3000	786.3000	786.3000	786.3000	+1.971%	2	2,237	-8.813%
2026-07-15	771.1000	771.1000	771.1000	771.1000	+1.661%	1	2,239	-7.016%
2026-07-13	758.5000	758.5000	758.5000	758.5000	-18.009%	1	2,239	-5.471%
2026-06-24	925.1000	925.1000	925.1000	925.1000	-6.556%	1	2,240	-22.495%
2026-06-17	990.0000	990.0000	990.0000	990.0000	+6.523%	1	2,240	-27.576%
2026-06-16	929.3800	929.3800	929.3800	929.3800	+29.029%	4	2,240	-22.852%
2026-05-13	720.2900	720.2900	720.2900	720.2900	+0.124%	1	2,290	-0.457%
2026-05-12	719.4000	719.4000	719.4000	719.4000	+9.199%	1	2,291	-0.334%
2026-05-07	658.8000	658.8000	658.8000	658.8000	+3.797%	1	2,291	+8.834%
2026-05-04	634.7000	634.7000	634.7000	634.7000	+36.553%	1	2,292	+12.967%
2026-04-28	464.8000	464.8000	464.8000	464.8000	+12.336%	1	2,293	+54.260%
2026-04-16	413.7600	413.7600	413.7600	413.7600	+1.586%	1	2,294	+73.289%
2026-04-15	415.3000	415.3000	407.3000	407.3000	+2.157%	2	2,295	+76.037%
2026-04-13	398.7000	398.7000	398.7000	398.7000	+27.788%	1	2,296	+79.834%
2026-03-20	312.0000	312.0000	312.0000	312.0000	+8.787%	2	2,297	+129.808%
2026-03-13	286.8000	286.8000	286.8000	286.8000	+12.471%	2	2,297	+150.000%
2026-03-09	255.0000	255.0000	255.0000	255.0000	+1.311%	6	2,299	+181.176%
2026-03-03	251.7000	251.7000	251.7000	251.7000	-19.094%	4	2,299	+184.863%
2026-02-26	311.1000	311.1000	311.1000	311.1000	-3.235%	1	2,299	+130.473%
2026-02-06	321.5000	321.5000	321.5000	321.5000	+6.176%	1	2,300	+123.017%
2026-02-05	302.8000	302.8000	302.8000	302.8000	-1.879%	1	2,301	+136.790%
2026-01-30	308.6000	308.6000	308.6000	308.6000	-10.809%	20	2,300	+132.340%
2026-01-28	346.0000	346.0000	346.0000	346.0000	+41.832%	1	2,320	+107.225%
2026-01-23	243.9500	243.9500	243.9500	243.9500	+29.526%	1	2,320	+193.913%
2025-12-22	188.6800	188.6800	188.3400	188.3400	+0.987%	2	2,320	+280.694%
2025-12-09	186.5000	186.5000	186.5000	186.5000	+32.646%	1	2,322	+284.450%
2025-11-21	140.6000	140.6000	140.6000	140.6000	+19.395%	1	2,323	+409.957%
2025-10-14	117.7600	117.7600	117.7600	117.7600	-10.788%	1	2,324	+508.865%
2025-09-30	134.6000	134.6000	132.0000	132.0000	+3.782%	2	2,325	+443.182%
2025-09-29	127.1900	127.1900	127.1900	127.1900	+3.323%	20	2,325	+463.724%
2025-09-24	123.1000	123.1000	123.1000	123.1000	-4.336%	2	2,306	+482.453%
2025-09-23	128.2500	128.6800	128.2500	128.6800	-1.771%	2	2,306	+457.196%
2025-09-22	129.6000	131.0000	129.6000	131.0000	+8.086%	2	2,306	+447.328%
2025-09-19	121.2000	121.2000	121.2000	121.2000	+9.673%	1	2,306	+491.584%
2025-09-17	110.5100	110.5100	110.5100	110.5100	+0.464%	1	2,306	+548.810%
2025-09-16	110.0000	110.0000	110.0000	110.0000	+14.583%	1	2,306	+551.818%
2025-09-12	97.1700	97.1800	96.0000	96.0000	+4.212%	6	2,305	+646.875%
2025-09-10	92.1200	92.1200	92.1200	92.1200	+0.722%	2	2,305	+678.333%
2025-09-08	88.8000	91.4600	88.8000	91.4600	+2.995%	2	2,307	+683.949%
2025-09-05	88.8000	88.8000	88.8000	88.8000	+31.070%	1	2,305	+707.432%
2025-08-26	67.7500	67.7500	67.7500	67.7500	+9.451%	1	2,305	+958.303%
2025-08-19	61.9000	61.9000	61.9000	61.9000	-0.482%	2	2,305	+1,058.320%
2025-08-18	60.2000	62.2000	60.2000	62.2000	+5.782%	4	2,307	+1,052.733%
2025-08-15	58.8000	58.8000	58.8000	58.8000	+5.282%	3	2,305	+1,119.388%
2025-08-11	55.8500	55.8500	55.8500	55.8500	+1.269%	1	2,305	+1,183.796%
2025-08-08	55.1500	55.1500	55.1500	55.1500	+3.084%	1	2,305	+1,200.091%
2025-07-16	53.5000	53.5000	53.5000	53.5000	-1.618%	2	2,304	+1,240.187%
2025-07-15	54.3800	54.3800	54.3800	54.3800	+4.577%	1	2,302	+1,218.499%
2025-07-11	52.0000	52.0000	52.0000	52.0000	-8.836%	1	2,303	+1,278.846%
2025-07-03	57.0400	57.0400	57.0400	57.0400	+0.423%	1	2,304	+1,157.013%
2025-07-02	56.0000	56.8000	56.0000	56.8000	+20.085%	6	2,304	+1,162.324%
2025-06-26	47.3000	47.3000	47.3000	47.3000	+4.600%	2	2,300	+1,415.856%
2025-06-25	45.2200	45.2200	45.2200	45.2200	+13.590%	5	2,298	+1,485.582%
2025-06-18	39.8100	39.8100	39.8100	39.8100	-0.970%	1	2,299	+1,701.055%
2025-06-17	40.2000	40.2000	40.2000	40.2000	+23.692%	1	2,299	+1,683.582%
2025-06-03	32.5000	32.5000	32.5000	32.5000	+34.298%	1	2,299	+2,106.154%
2025-05-23	24.2000	24.2000	24.2000	24.2000	+10.301%	8	2,295	+2,862.810%
2025-05-22	21.5700	21.9400	21.5700	21.9400	+3.491%	2	2,295	+3,168.004%
2025-05-20	21.2000	21.2000	21.2000	21.2000	-3.196%	5	2,295	+3,282.075%
2025-05-19	21.9000	21.9000	21.9000	21.9000	+6.934%	3	2,295	+3,173.973%
2025-05-14	19.5000	20.4800	19.5000	20.4800	+9.227%	11	2,298	+3,400.977%
2025-05-13	18.7400	18.8800	18.7400	18.7500	+4.399%	4	2,293	+3,724.000%
2025-05-12	17.9400	17.9600	17.9400	17.9600	+21.269%	5	2,293	+3,892.205%
2025-05-09	14.5100	14.8100	14.5100	14.8100	-0.671%	4	2,288	+4,741.323%
2025-05-08	14.7500	14.9100	14.7500	14.9100	+10.444%	2	2,288	+4,708.853%
2025-05-07	13.5000	13.5000	13.5000	13.5000	+0.446%	8	2,288	+5,211.111%
2025-05-06	13.0100	13.4400	13.0100	13.4400	+5.495%	2	2,280	+5,234.821%
2025-05-02	12.6400	12.7400	12.6400	12.7400	-0.856%	4	2,280	+5,527.943%
2025-05-01	12.8500	12.8500	12.8500	12.8500	+9.362%	1	2,280	+5,479.767%
2025-04-30	11.5500	11.7500	11.5500	11.7500	+45.062%	2	2,281	+6,002.128%
2025-04-29	8.3000	8.3000	8.1000	8.1000	-8.989%	12	2,282	+8,751.852%
2025-04-24	7.9000	8.9000	7.9000	8.9000	+6.205%	9	2,270	+7,956.180%
2025-04-23	6.7000	8.3800	6.7000	8.3800	+37.377%	3	2,261	+8,456.086%
2025-04-21	6.1000	6.1000	6.1000	6.1000	+9.910%	8	2,260	+11,654.098%
2025-04-16	5.5400	5.5500	5.4500	5.5500	-0.893%	12	2,252	+12,818.919%
2025-04-15	5.5000	5.6000	5.4500	5.6000	+16.667%	4	2,244	+12,703.571%
2025-04-11	4.8000	4.8000	4.8000	4.8000	-15.641%	16	2,244	+14,837.500%
2025-04-10	5.6900	5.6900	5.6900	5.6900	-5.167%	1	2,236	+12,501.054%
2025-04-09	4.3800	6.6000	4.3800	6.0000	+13.208%	15	2,237	+11,850.000%
2025-04-08	5.9000	5.9000	5.3000	5.3000	-5.018%	11	2,237	+13,428.302%
2025-04-07	5.5800	5.5800	5.5800	5.5800	+33.174%	1	2,229	+12,749.462%
2025-04-04	4.1900	4.1900	4.1900	4.1900	-27.759%	2	2,229	+17,012.172%
2025-04-03	5.8000	5.8000	5.8000	5.8000	-39.267%	1	2,229	+12,262.069%
2025-04-02	8.9100	9.5500	8.8500	9.5500	+5.408%	21	2,229	+7,407.853%
2025-03-28	9.0600	9.0600	9.0600	9.0600	-11.176%	4,000	2,221	+7,813.907%
2025-03-27	10.2000	10.2000	10.2000	10.2000	+0.990%	1	221	+6,929.412%
2025-03-26	10.1000	10.1000	10.1000	10.1000	-10.698%	8	220	+6,999.010%
2025-03-18	11.3100	11.3100	11.3100	11.3100	+1.892%	8	212	+6,239.523%
2025-03-17	11.1000	11.1000	11.1000	11.1000	+7.767%	8	204	+6,359.459%
2025-03-11	9.9800	10.3000	9.9600	10.3000	+3.000%	37	196	+6,861.165%
2025-03-10	10.3900	10.3900	10.0000	10.0000	-19.355%	10	171	+7,070.000%
2025-03-05	12.1000	12.4000	12.1000	12.4000	-25.749%	17	169	+5,682.258%
2025-03-03	18.2000	18.2000	16.7000	16.7000	-2.907%	129	152	+4,193.413%
2025-02-26	17.2000	17.2000	17.2000	17.2000	+1.535%	1	25	+4,068.605%
2025-02-25	16.9400	16.9400	16.9400	16.9400	-0.762%	4	25	+4,132.586%
2025-01-28	17.0700	17.0700	17.0700	17.0700	-13.350%	1	25	+4,100.351%
2025-01-27	19.3500	19.7000	19.3500	19.7000	-17.573%	2	26	+3,539.594%
2025-01-22	23.8000	23.9000	23.8000	23.9000	+120.887%	2	25	+2,900.000%
2024-12-30	10.8200	10.8200	10.8200	10.8200	-9.076%	1	27	+6,526.617%
2024-12-19	12.0000	12.0000	11.9000	11.9000	-26.543%	6	27	+5,925.210%
2024-12-06	16.2000	16.2000	16.2000	16.2000	+5.332%	10	26	+4,325.926%
2024-12-04	15.3800	15.3800	15.3800	15.3800	-18.839%	1	26	+4,561.899%
2024-11-26	18.9500	18.9500	18.9500	18.9500	+8.534%	4	25	+3,683.641%
2024-11-12	17.4600	17.4600	17.4600	17.4600	-15.036%	1	29	+4,006.529%
2024-11-08	20.6000	20.6000	20.5500	20.5500	+12.912%	8	29	+3,389.051%
2024-10-29	18.2000	18.2000	18.2000	18.2000	-3.191%	2	31	+3,839.560%
2024-10-28	19.3500	19.3500	18.8000	18.8000	-7.252%	2	29	+3,713.830%
2024-10-24	20.5000	20.5000	20.2700	20.2700	-2.077%	3	28	+3,437.247%
2024-10-23	20.6000	21.1300	20.2500	20.7000	-21.113%	8	25	+3,363.768%
2024-10-22	26.2400	26.2400	26.2400	26.2400	+2.500%	6	18	+2,632.470%
2024-10-14	25.6000	25.6000	25.6000	25.6000	+11.790%	1	12	+2,700.781%
2024-10-07	22.9000	22.9000	22.9000	22.9000	-6.148%	1	12	+3,031.004%
2024-09-26	24.4000	24.4000	24.4000	24.4000	+4.991%	1	11	+2,838.525%
2024-09-23	23.2400	23.2400	23.2400	23.2400	+9.365%	10	10	+2,985.198%
2024-09-19	21.0200	21.2500	21.0200	21.2500	0.000%	2	2	+3,274.118%