Dark

STX20270115C105
STX Jan 15 2027 105.00 Call (STX270115C00105000)
option OPRA

Inactive

Jul 22, 2026

786.30+1.971%(+15.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	786.3000	786.3000	786.3000	786.3000	+1.971%	2	2,237	0.000%
2026-07-15	771.1000	771.1000	771.1000	771.1000	+1.661%	1	2,239	+1.971%
2026-07-13	758.5000	758.5000	758.5000	758.5000	-18.009%	1	2,239	+3.665%
2026-06-24	925.1000	925.1000	925.1000	925.1000	-6.556%	1	2,240	-15.004%
2026-06-17	990.0000	990.0000	990.0000	990.0000	+6.523%	1	2,240	-20.576%
2026-06-16	929.3800	929.3800	929.3800	929.3800	+29.029%	4	2,240	-15.395%
2026-05-13	720.2900	720.2900	720.2900	720.2900	+0.124%	1	2,290	+9.164%
2026-05-12	719.4000	719.4000	719.4000	719.4000	+9.199%	1	2,291	+9.299%
2026-05-07	658.8000	658.8000	658.8000	658.8000	+3.797%	1	2,291	+19.353%
2026-05-04	634.7000	634.7000	634.7000	634.7000	+36.553%	1	2,292	+23.885%
2026-04-28	464.8000	464.8000	464.8000	464.8000	+12.336%	1	2,293	+69.170%
2026-04-16	413.7600	413.7600	413.7600	413.7600	+1.586%	1	2,294	+90.038%
2026-04-15	415.3000	415.3000	407.3000	407.3000	+2.157%	2	2,295	+93.052%
2026-04-13	398.7000	398.7000	398.7000	398.7000	+27.788%	1	2,296	+97.216%
2026-03-20	312.0000	312.0000	312.0000	312.0000	+8.787%	2	2,297	+152.019%
2026-03-13	286.8000	286.8000	286.8000	286.8000	+12.471%	2	2,297	+174.163%
2026-03-09	255.0000	255.0000	255.0000	255.0000	+1.311%	6	2,299	+208.353%
2026-03-03	251.7000	251.7000	251.7000	251.7000	-19.094%	4	2,299	+212.396%
2026-02-26	311.1000	311.1000	311.1000	311.1000	-3.235%	1	2,299	+152.748%
2026-02-06	321.5000	321.5000	321.5000	321.5000	+6.176%	1	2,300	+144.572%
2026-02-05	302.8000	302.8000	302.8000	302.8000	-1.879%	1	2,301	+159.676%
2026-01-30	308.6000	308.6000	308.6000	308.6000	-10.809%	20	2,300	+154.796%
2026-01-28	346.0000	346.0000	346.0000	346.0000	+41.832%	1	2,320	+127.254%
2026-01-23	243.9500	243.9500	243.9500	243.9500	+29.526%	1	2,320	+222.320%
2025-12-22	188.6800	188.6800	188.3400	188.3400	+0.987%	2	2,320	+317.490%
2025-12-09	186.5000	186.5000	186.5000	186.5000	+32.646%	1	2,322	+321.609%
2025-11-21	140.6000	140.6000	140.6000	140.6000	+19.395%	1	2,323	+459.246%
2025-10-14	117.7600	117.7600	117.7600	117.7600	-10.788%	1	2,324	+567.714%
2025-09-30	134.6000	134.6000	132.0000	132.0000	+3.782%	2	2,325	+495.682%
2025-09-29	127.1900	127.1900	127.1900	127.1900	+3.323%	20	2,325	+518.209%
2025-09-24	123.1000	123.1000	123.1000	123.1000	-4.336%	2	2,306	+538.749%
2025-09-23	128.2500	128.6800	128.2500	128.6800	-1.771%	2	2,306	+511.051%
2025-09-22	129.6000	131.0000	129.6000	131.0000	+8.086%	2	2,306	+500.229%
2025-09-19	121.2000	121.2000	121.2000	121.2000	+9.673%	1	2,306	+548.762%
2025-09-17	110.5100	110.5100	110.5100	110.5100	+0.464%	1	2,306	+611.519%
2025-09-16	110.0000	110.0000	110.0000	110.0000	+14.583%	1	2,306	+614.818%
2025-09-12	97.1700	97.1800	96.0000	96.0000	+4.212%	6	2,305	+719.063%
2025-09-10	92.1200	92.1200	92.1200	92.1200	+0.722%	2	2,305	+753.561%
2025-09-08	88.8000	91.4600	88.8000	91.4600	+2.995%	2	2,307	+759.720%
2025-09-05	88.8000	88.8000	88.8000	88.8000	+31.070%	1	2,305	+785.473%
2025-08-26	67.7500	67.7500	67.7500	67.7500	+9.451%	1	2,305	+1,060.590%
2025-08-19	61.9000	61.9000	61.9000	61.9000	-0.482%	2	2,305	+1,170.275%
2025-08-18	60.2000	62.2000	60.2000	62.2000	+5.782%	4	2,307	+1,164.148%
2025-08-15	58.8000	58.8000	58.8000	58.8000	+5.282%	3	2,305	+1,237.245%
2025-08-11	55.8500	55.8500	55.8500	55.8500	+1.269%	1	2,305	+1,307.878%
2025-08-08	55.1500	55.1500	55.1500	55.1500	+3.084%	1	2,305	+1,325.748%
2025-07-16	53.5000	53.5000	53.5000	53.5000	-1.618%	2	2,304	+1,369.720%
2025-07-15	54.3800	54.3800	54.3800	54.3800	+4.577%	1	2,302	+1,345.936%
2025-07-11	52.0000	52.0000	52.0000	52.0000	-8.836%	1	2,303	+1,412.115%
2025-07-03	57.0400	57.0400	57.0400	57.0400	+0.423%	1	2,304	+1,278.506%
2025-07-02	56.0000	56.8000	56.0000	56.8000	+20.085%	6	2,304	+1,284.331%
2025-06-26	47.3000	47.3000	47.3000	47.3000	+4.600%	2	2,300	+1,562.368%
2025-06-25	45.2200	45.2200	45.2200	45.2200	+13.590%	5	2,298	+1,638.832%
2025-06-18	39.8100	39.8100	39.8100	39.8100	-0.970%	1	2,299	+1,875.132%
2025-06-17	40.2000	40.2000	40.2000	40.2000	+23.692%	1	2,299	+1,855.970%
2025-06-03	32.5000	32.5000	32.5000	32.5000	+34.298%	1	2,299	+2,319.385%
2025-05-23	24.2000	24.2000	24.2000	24.2000	+10.301%	8	2,295	+3,149.174%
2025-05-22	21.5700	21.9400	21.5700	21.9400	+3.491%	2	2,295	+3,483.865%
2025-05-20	21.2000	21.2000	21.2000	21.2000	-3.196%	5	2,295	+3,608.962%
2025-05-19	21.9000	21.9000	21.9000	21.9000	+6.934%	3	2,295	+3,490.411%
2025-05-14	19.5000	20.4800	19.5000	20.4800	+9.227%	11	2,298	+3,739.355%
2025-05-13	18.7400	18.8800	18.7400	18.7500	+4.399%	4	2,293	+4,093.600%
2025-05-12	17.9400	17.9600	17.9400	17.9600	+21.269%	5	2,293	+4,278.062%
2025-05-09	14.5100	14.8100	14.5100	14.8100	-0.671%	4	2,288	+5,209.251%
2025-05-08	14.7500	14.9100	14.7500	14.9100	+10.444%	2	2,288	+5,173.642%
2025-05-07	13.5000	13.5000	13.5000	13.5000	+0.446%	8	2,288	+5,724.444%
2025-05-06	13.0100	13.4400	13.0100	13.4400	+5.495%	2	2,280	+5,750.446%
2025-05-02	12.6400	12.7400	12.6400	12.7400	-0.856%	4	2,280	+6,071.900%
2025-05-01	12.8500	12.8500	12.8500	12.8500	+9.362%	1	2,280	+6,019.066%
2025-04-30	11.5500	11.7500	11.5500	11.7500	+45.062%	2	2,281	+6,591.915%
2025-04-29	8.3000	8.3000	8.1000	8.1000	-8.989%	12	2,282	+9,607.407%
2025-04-24	7.9000	8.9000	7.9000	8.9000	+6.205%	9	2,270	+8,734.831%
2025-04-23	6.7000	8.3800	6.7000	8.3800	+37.377%	3	2,261	+9,283.055%
2025-04-21	6.1000	6.1000	6.1000	6.1000	+9.910%	8	2,260	+12,790.164%
2025-04-16	5.5400	5.5500	5.4500	5.5500	-0.893%	12	2,252	+14,067.568%
2025-04-15	5.5000	5.6000	5.4500	5.6000	+16.667%	4	2,244	+13,941.071%
2025-04-11	4.8000	4.8000	4.8000	4.8000	-15.641%	16	2,244	+16,281.250%
2025-04-10	5.6900	5.6900	5.6900	5.6900	-5.167%	1	2,236	+13,718.981%
2025-04-09	4.3800	6.6000	4.3800	6.0000	+13.208%	15	2,237	+13,005.000%
2025-04-08	5.9000	5.9000	5.3000	5.3000	-5.018%	11	2,237	+14,735.849%
2025-04-07	5.5800	5.5800	5.5800	5.5800	+33.174%	1	2,229	+13,991.398%
2025-04-04	4.1900	4.1900	4.1900	4.1900	-27.759%	2	2,229	+18,666.110%
2025-04-03	5.8000	5.8000	5.8000	5.8000	-39.267%	1	2,229	+13,456.897%
2025-04-02	8.9100	9.5500	8.8500	9.5500	+5.408%	21	2,229	+8,133.508%
2025-03-28	9.0600	9.0600	9.0600	9.0600	-11.176%	4,000	2,221	+8,578.808%
2025-03-27	10.2000	10.2000	10.2000	10.2000	+0.990%	1	221	+7,608.824%
2025-03-26	10.1000	10.1000	10.1000	10.1000	-10.698%	8	220	+7,685.149%
2025-03-18	11.3100	11.3100	11.3100	11.3100	+1.892%	8	212	+6,852.255%
2025-03-17	11.1000	11.1000	11.1000	11.1000	+7.767%	8	204	+6,983.784%
2025-03-11	9.9800	10.3000	9.9600	10.3000	+3.000%	37	196	+7,533.981%
2025-03-10	10.3900	10.3900	10.0000	10.0000	-19.355%	10	171	+7,763.000%
2025-03-05	12.1000	12.4000	12.1000	12.4000	-25.749%	17	169	+6,241.129%
2025-03-03	18.2000	18.2000	16.7000	16.7000	-2.907%	129	152	+4,608.383%
2025-02-26	17.2000	17.2000	17.2000	17.2000	+1.535%	1	25	+4,471.512%
2025-02-25	16.9400	16.9400	16.9400	16.9400	-0.762%	4	25	+4,541.677%
2025-01-28	17.0700	17.0700	17.0700	17.0700	-13.350%	1	25	+4,506.327%
2025-01-27	19.3500	19.7000	19.3500	19.7000	-17.573%	2	26	+3,891.371%
2025-01-22	23.8000	23.9000	23.8000	23.9000	+120.887%	2	25	+3,189.958%
2024-12-30	10.8200	10.8200	10.8200	10.8200	-9.076%	1	27	+7,167.098%
2024-12-19	12.0000	12.0000	11.9000	11.9000	-26.543%	6	27	+6,507.563%
2024-12-06	16.2000	16.2000	16.2000	16.2000	+5.332%	10	26	+4,753.704%
2024-12-04	15.3800	15.3800	15.3800	15.3800	-18.839%	1	26	+5,012.484%
2024-11-26	18.9500	18.9500	18.9500	18.9500	+8.534%	4	25	+4,049.340%
2024-11-12	17.4600	17.4600	17.4600	17.4600	-15.036%	1	29	+4,403.436%
2024-11-08	20.6000	20.6000	20.5500	20.5500	+12.912%	8	29	+3,726.277%
2024-10-29	18.2000	18.2000	18.2000	18.2000	-3.191%	2	31	+4,220.330%
2024-10-28	19.3500	19.3500	18.8000	18.8000	-7.252%	2	29	+4,082.447%
2024-10-24	20.5000	20.5000	20.2700	20.2700	-2.077%	3	28	+3,779.132%
2024-10-23	20.6000	21.1300	20.2500	20.7000	-21.113%	8	25	+3,698.551%
2024-10-22	26.2400	26.2400	26.2400	26.2400	+2.500%	6	18	+2,896.570%
2024-10-14	25.6000	25.6000	25.6000	25.6000	+11.790%	1	12	+2,971.484%
2024-10-07	22.9000	22.9000	22.9000	22.9000	-6.148%	1	12	+3,333.624%
2024-09-26	24.4000	24.4000	24.4000	24.4000	+4.991%	1	11	+3,122.541%
2024-09-23	23.2400	23.2400	23.2400	23.2400	+9.365%	10	10	+3,283.391%
2024-09-19	21.0200	21.2500	21.0200	21.2500	0.000%	2	2	+3,600.235%