Dark

STX20261218P400
STX Dec 18 2026 400.00 Put (STX261218P00400000)
option OPRA

EOD

Sep 23, 2026

1.45-17.143%(-0.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.4500	1.4500	1.4500	1.4500	-17.143%	9	303	0.000%
2026-09-21	1.6200	1.7700	1.5200	1.7500	+27.737%	12	294	-17.143%
2026-09-18	2.3400	2.5300	1.3700	1.3700	-51.246%	6	294	+5.839%
2026-09-17	2.7700	3.3900	2.6600	2.8100	-15.868%	60	291	-48.399%
2026-09-16	3.3400	3.3400	3.3400	3.3400	-10.933%	3	267	-56.587%
2026-09-15	3.7000	3.9000	3.7000	3.7500	+2.180%	187	266	-61.333%
2026-09-04	3.7200	3.7200	3.6700	3.6700	-8.020%	2	84	-60.490%
2026-09-02	3.8600	4.1000	3.8400	3.9900	+8.130%	8	84	-63.659%
2026-09-01	3.7000	4.0000	3.6000	3.6900	-8.209%	33	82	-60.705%
2026-08-31	4.0200	4.0200	4.0200	4.0200	-1.951%	2	72	-63.930%
2026-08-28	4.0000	4.2500	4.0000	4.1000	-37.309%	14	70	-64.634%
2026-08-24	6.5400	6.5400	6.5400	6.5400	+110.968%	1	72	-77.829%
2026-08-17	4.5000	4.5000	3.1000	3.1000	-38.000%	3	72	-53.226%
2026-08-14	5.0000	5.0000	5.0000	5.0000	-6.890%	1	72	-71.000%
2026-08-13	7.4500	7.4500	5.3700	5.3700	-24.366%	5	72	-72.998%
2026-08-12	8.1400	8.1400	7.1000	7.1000	-23.901%	3	73	-79.577%
2026-08-11	9.3300	9.3300	9.3300	9.3300	-24.146%	1	73	-84.459%
2026-08-10	12.3000	12.3000	12.3000	12.3000	-14.524%	1	73	-88.211%
2026-08-07	14.2000	15.9000	14.2000	14.3900	-8.344%	7	73	-89.924%
2026-08-06	15.7000	15.7000	15.7000	15.7000	-10.286%	4	74	-90.764%
2026-08-04	17.0000	17.5000	17.0000	17.5000	-10.256%	7	74	-91.714%
2026-08-03	19.5000	19.5000	19.5000	19.5000	+19.632%	3	72	-92.564%
2026-07-31	16.3000	16.3000	16.3000	16.3000	-6.322%	1	69	-91.104%
2026-07-30	18.2000	18.5200	17.4000	17.4000	-41.077%	10	70	-91.667%
2026-07-28	32.0000	32.0000	29.5300	29.5300	+14.457%	11	78	-95.090%
2026-07-27	25.8000	25.8000	25.8000	25.8000	+8.449%	1	67	-94.380%
2026-07-21	23.7900	23.7900	23.7900	23.7900	-13.491%	2	67	-93.905%
2026-07-16	28.0000	28.0000	27.4500	27.5000	+26.437%	19	69	-94.727%
2026-07-14	21.7500	21.7500	21.7500	21.7500	-10.309%	2	76	-93.333%
2026-07-13	23.0000	24.2500	23.0000	24.2500	+7.301%	3	78	-94.021%
2026-07-09	22.6000	22.6000	22.6000	22.6000	-21.007%	1	76	-93.584%
2026-07-07	28.6100	28.6100	28.6100	28.6100	+20.717%	1	77	-94.932%
2026-07-06	23.7000	23.7000	23.7000	23.7000	+27.419%	1	76	-93.882%
2026-07-01	18.6000	18.6000	18.6000	18.6000	-7.000%	5	75	-92.204%
2026-06-29	20.8000	20.8000	20.0000	20.0000	-9.502%	11	70	-92.750%
2026-06-26	22.1000	22.1000	22.1000	22.1000	+37.267%	1	67	-93.439%
2026-06-25	16.5700	16.5700	16.1000	16.1000	-10.556%	2	67	-90.994%
2026-06-24	18.0000	18.0000	18.0000	18.0000	+15.311%	1	67	-91.944%
2026-06-18	15.5000	15.6100	14.7000	15.6100	+5.473%	7	69	-90.711%
2026-06-17	14.8000	14.8000	14.8000	14.8000	-6.625%	5	69	-90.203%
2026-06-15	16.2600	16.2600	15.4000	15.8500	-23.798%	13	69	-90.852%
2026-06-01	20.8000	20.9000	20.8000	20.8000	-5.239%	47	69	-93.029%
2026-05-28	21.9500	21.9500	21.9500	21.9500	-6.197%	6	44	-93.394%
2026-05-27	23.4000	23.4000	23.4000	23.4000	+1.299%	1	39	-93.803%
2026-05-26	23.1000	23.1000	23.1000	23.1000	-8.406%	1	40	-93.723%
2026-05-21	24.1000	25.2200	24.1000	25.2200	-17.039%	2	39	-94.251%
2026-05-19	31.1000	31.1000	30.4000	30.4000	+19.216%	4	39	-95.230%
2026-05-11	25.1000	25.5000	25.1000	25.5000	-4.494%	3	38	-94.314%
2026-05-08	26.7000	26.7000	26.7000	26.7000	-2.448%	2	36	-94.569%
2026-05-06	28.0500	28.0500	27.3700	27.3700	-1.759%	2	34	-94.702%
2026-05-05	28.8000	28.8000	26.5000	27.8600	-6.510%	8	33	-94.795%
2026-05-04	30.0000	30.4700	29.8000	29.8000	-9.008%	5	34	-95.134%
2026-05-01	34.3400	34.5800	32.7500	32.7500	-13.816%	5	33	-95.573%
2026-04-30	38.0000	38.0000	38.0000	38.0000	+0.264%	5	33	-96.184%
2026-04-29	37.4200	37.9000	37.4200	37.9000	-21.206%	2	29	-96.174%
2026-04-28	48.7000	50.4600	47.0000	48.1000	-1.977%	15	29	-96.985%
2026-04-24	48.8900	49.0700	48.8900	49.0700	-0.809%	2	26	-97.045%
2026-04-23	47.6300	49.4700	47.6300	49.4700	+0.040%	9	25	-97.069%
2026-04-22	48.4500	49.4500	48.4500	49.4500	-13.850%	4	29	-97.068%
2026-04-14	58.0000	60.7000	57.1000	57.4000	-8.277%	16	30	-97.474%
2026-04-13	62.5800	62.5800	62.5800	62.5800	+0.530%	1	21	-97.683%
2026-04-10	62.3600	62.3600	62.2500	62.2500	-1.347%	4	20	-97.671%
2026-04-09	63.1000	63.1000	63.1000	63.1000	+4.470%	1	18	-97.702%
2026-04-08	60.0000	60.4000	60.0000	60.4000	-16.111%	6	17	-97.599%
2026-04-07	72.0000	72.0000	72.0000	72.0000	-13.253%	1	13	-97.986%
2026-04-01	83.0000	83.0000	83.0000	83.0000	-5.099%	1	14	-98.253%
2026-03-24	87.4600	87.4600	87.4600	87.4600	+3.626%	1	14	-98.342%
2026-03-23	84.4000	84.4000	84.4000	84.4000	-9.829%	4	14	-98.282%
2026-03-16	93.6000	93.6000	93.6000	93.6000	-9.179%	1	10	-98.451%
2026-03-02	103.0600	103.0600	103.0600	103.0600	+19.145%	1	9	-98.593%
2026-02-25	87.0000	87.0000	86.5000	86.5000	-9.471%	6	4	-98.324%
2026-02-24	95.5500	95.5500	95.5500	95.5500	+5.709%	1	4	-98.482%
2026-02-23	90.3900	90.3900	90.3900	90.3900	+6.341%	1	4	-98.396%
2026-02-12	80.5000	85.0000	80.5000	85.0000	-12.190%	2	3	-98.294%
2026-02-11	96.8000	96.8000	96.8000	96.8000	-4.025%	1	3	-98.502%
2026-02-05	100.1500	100.8600	100.1500	100.8600	+4.844%	2	3	-98.562%
2026-02-04	96.2000	96.2000	96.2000	96.2000	+22.392%	1	4	-98.493%
2026-02-03	78.6000	78.6000	78.6000	78.6000	-7.103%	1	3	-98.155%
2026-01-29	84.6100	84.6100	84.6100	84.6100	+0.547%	1	2	-98.286%
2026-01-28	84.1500	84.1500	84.1500	84.1500	0.000%	1	1	-98.277%