Dark

STX20261218P250
STX Dec 18 2026 250.00 Put (STX261218P00250000)
option OPRA

EOD

Sep 24, 2026

0.2000-42.857%(-0.1500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.2000	0.1000	0.2000	-42.857%	6	246	0.000%
2026-09-15	0.3500	0.3500	0.3500	0.3500	+45.833%	6	249	-42.857%
2026-09-14	0.2500	0.2500	0.1500	0.2400	-4.000%	9	249	-16.667%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-16.667%	2	245	-20.000%
2026-09-10	0.3000	0.3000	0.3000	0.3000	+11.111%	10	245	-33.333%
2026-09-09	0.3000	0.3800	0.2700	0.2700	-10.000%	6	255	-25.926%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+20.000%	1	258	-33.333%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-24.242%	1	260	-20.000%
2026-09-02	0.2900	0.3400	0.2900	0.3300	-21.429%	4	260	-39.394%
2026-09-01	0.4000	0.4200	0.4000	0.4200	-4.545%	2	260	-52.381%
2026-08-27	0.3900	0.5000	0.3900	0.4400	-26.667%	14	260	-54.545%
2026-08-24	0.6000	0.6000	0.6000	0.6000	-20.000%	1	260	-66.667%
2026-08-20	0.7500	0.7500	0.7500	0.7500	0.000%	2	261	-73.333%
2026-08-18	0.7000	0.7500	0.7000	0.7500	+25.000%	10	263	-73.333%
2026-08-17	0.6000	0.6000	0.6000	0.6000	-20.000%	1	273	-66.667%
2026-08-13	0.7500	0.7500	0.7500	0.7500	-66.667%	5	274	-73.333%
2026-08-10	2.2500	2.2500	1.7500	2.2500	+12.500%	10	279	-91.111%
2026-08-07	2.0000	2.0000	2.0000	2.0000	-64.286%	5	269	-90.000%
2026-07-22	6.0000	6.0000	5.6000	5.6000	-15.663%	15	264	-96.429%
2026-07-20	6.4800	6.8000	6.4800	6.6400	-11.467%	12	279	-96.988%
2026-07-17	7.5000	7.5000	7.5000	7.5000	+36.364%	1	289	-97.333%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-8.333%	4	289	-96.364%
2026-07-09	6.0000	6.0000	6.0000	6.0000	-17.241%	1	285	-96.667%
2026-07-08	7.2500	7.2500	7.2500	7.2500	+2.691%	1	284	-97.241%
2026-07-02	7.0600	7.0600	7.0600	7.0600	+21.724%	1	283	-97.167%
2026-07-01	5.8000	5.8000	5.8000	5.8000	+16.000%	1	283	-96.552%
2026-06-26	5.0000	5.0000	5.0000	5.0000	+13.636%	1	284	-96.000%
2026-06-24	4.4000	4.4000	4.4000	4.4000	-2.222%	5	285	-95.455%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-28.000%	15	290	-95.556%
2026-06-10	6.2000	6.3000	6.1500	6.2500	0.000%	11	305	-96.800%
2026-06-09	6.2500	6.2500	6.2500	6.2500	+13.636%	1	316	-96.800%
2026-06-05	5.5000	5.5000	5.5000	5.5000	+9.127%	5	315	-96.364%
2026-06-04	5.0400	5.0400	5.0400	5.0400	+15.332%	5	310	-96.032%
2026-06-03	4.4200	4.4200	4.3700	4.3700	-15.962%	10	305	-95.423%
2026-05-28	5.2000	5.2000	5.2000	5.2000	-0.952%	2	305	-96.154%
2026-05-27	5.5000	5.5000	5.0000	5.2500	-16.930%	16	303	-96.190%
2026-05-22	6.3200	6.3200	6.3200	6.3200	+7.119%	5	288	-96.835%
2026-05-21	6.0000	6.0000	5.9000	5.9000	-15.714%	10	283	-96.610%
2026-05-20	7.0000	7.0000	7.0000	7.0000	-2.778%	5	283	-97.143%
2026-05-19	7.2000	7.2000	7.2000	7.2000	+5.882%	1	262	-97.222%
2026-05-18	6.8000	6.8000	6.8000	6.8000	+3.030%	5	262	-97.059%
2026-05-12	6.0000	6.6800	6.0000	6.6000	+10.000%	4	262	-96.970%
2026-05-11	5.5000	6.0000	5.5000	6.0000	0.000%	30	262	-96.667%
2026-05-08	6.0000	6.0000	6.0000	6.0000	-11.111%	5	247	-96.667%
2026-05-07	6.7500	6.7500	6.7500	6.7500	+6.299%	5	242	-97.037%
2026-05-06	6.7500	7.0000	6.3500	6.3500	-5.224%	21	237	-96.850%
2026-05-05	6.5000	6.8400	6.5000	6.7000	-16.250%	11	216	-97.015%
2026-05-01	7.5000	8.0000	7.5000	8.0000	-11.111%	10	201	-97.500%
2026-04-30	9.0000	9.0000	9.0000	9.0000	-3.949%	5	201	-97.778%
2026-04-29	9.0000	9.3700	9.0000	9.3700	-21.852%	3	196	-97.866%
2026-04-28	13.7500	13.7500	11.9900	11.9900	-5.739%	7	198	-98.332%
2026-04-24	12.7200	12.7200	12.7200	12.7200	-2.154%	1	199	-98.428%
2026-04-23	12.8000	13.0000	12.8000	13.0000	0.000%	25	198	-98.462%
2026-04-22	12.5000	13.0000	12.5000	13.0000	-3.704%	29	173	-98.462%
2026-04-20	14.0000	14.2000	13.5000	13.5000	+3.846%	12	159	-98.519%
2026-04-17	13.0000	13.0000	13.0000	13.0000	-15.088%	5	152	-98.462%
2026-04-14	15.3100	15.3100	15.3100	15.3100	-3.468%	1	147	-98.694%
2026-04-13	16.0000	16.0000	15.8600	15.8600	-4.053%	6	147	-98.739%
2026-04-09	16.5300	16.5300	16.5300	16.5300	+0.182%	2	143	-98.790%
2026-04-08	16.0000	16.7700	16.0000	16.5000	-14.063%	11	145	-98.788%
2026-04-07	18.7200	19.2000	18.7000	19.2000	-1.589%	9	134	-98.958%
2026-04-06	19.7500	19.7500	19.0000	19.5100	-18.197%	14	137	-98.975%
2026-04-02	23.8500	23.8500	23.8500	23.8500	+2.802%	4	127	-99.161%
2026-04-01	24.0000	24.0000	23.2000	23.2000	-14.074%	10	127	-99.138%
2026-03-31	27.0000	27.0000	27.0000	27.0000	-5.263%	5	117	-99.259%
2026-03-27	28.5000	28.5000	28.5000	28.5000	+0.885%	10	112	-99.298%
2026-03-26	25.5000	28.2500	25.5000	28.2500	+23.904%	16	102	-99.292%
2026-03-25	23.4000	25.0000	22.8000	22.8000	-8.286%	29	86	-99.123%
2026-03-23	24.7300	25.1000	24.7300	24.8600	+9.515%	5	67	-99.195%
2026-03-19	24.6600	24.6600	22.7000	22.7000	-5.417%	3	66	-99.119%
2026-03-17	24.0000	24.0000	24.0000	24.0000	-7.692%	10	64	-99.167%
2026-03-16	26.0000	26.0000	26.0000	26.0000	-25.287%	1	54	-99.231%
2026-03-06	33.6500	34.8000	33.6500	34.8000	+20.000%	3	55	-99.425%
2026-03-02	29.0000	29.0000	29.0000	29.0000	+9.973%	11	53	-99.310%
2026-02-27	26.0000	26.3700	26.0000	26.3700	-4.144%	10	42	-99.242%
2026-02-26	27.5100	27.5100	27.5100	27.5100	+14.625%	1	32	-99.273%
2026-02-25	24.0000	24.0000	24.0000	24.0000	-3.109%	5	32	-99.167%
2026-02-12	24.7700	24.7700	24.7700	24.7700	-18.520%	1	32	-99.193%
2026-02-05	30.4000	30.4000	30.4000	30.4000	+24.082%	14	32	-99.342%
2026-02-03	24.5000	24.5000	24.5000	24.5000	-6.844%	1	28	-99.184%
2026-02-02	26.3000	26.3000	26.3000	26.3000	+14.348%	1	28	-99.240%
2026-01-29	23.0000	23.0000	23.0000	23.0000	-0.433%	2	27	-99.130%
2026-01-28	25.0000	25.0000	23.1000	23.1000	-22.742%	4	29	-99.134%
2026-01-27	29.4000	29.9000	29.4000	29.9000	-13.833%	3	27	-99.331%
2026-01-23	35.1100	35.1100	34.7000	34.7000	+5.471%	12	24	-99.424%
2026-01-22	35.0000	36.5000	32.9000	32.9000	-10.985%	4	15	-99.392%
2026-01-20	36.9600	36.9600	36.9600	36.9600	-2.093%	1	12	-99.459%
2026-01-13	37.7500	37.7500	37.7500	37.7500	-2.024%	1	13	-99.470%
2026-01-12	38.5300	38.5300	38.5300	38.5300	-16.602%	1	13	-99.481%
2026-01-08	46.2000	46.2000	46.2000	46.2000	+5.915%	1	13	-99.567%
2026-01-02	43.6200	43.6200	43.6200	43.6200	-10.210%	1	12	-99.541%
2025-12-05	48.5800	48.5800	48.5800	48.5800	-7.905%	10	11	-99.588%
2025-12-04	52.7500	52.7500	52.7500	52.7500	0.000%	1	1	-99.621%