Dark

STX20261218C900
STX Dec 18 2026 900.00 Call (STX261218C00900000)
option OPRA

EOD

Sep 24, 2026

140.80+7.481%(+9.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	140.8000	140.8000	140.8000	140.8000	+7.481%	3	387	0.000%
2026-09-23	131.0000	131.0000	130.4000	131.0000	-2.334%	76	387	+7.481%
2026-09-22	142.6000	142.6000	121.3500	134.1300	+79.534%	95	315	+4.973%
2026-09-17	79.8400	79.8400	72.8900	74.7100	+5.972%	5	370	+88.462%
2026-09-16	75.2000	75.9300	70.5000	70.5000	-13.751%	42	367	+99.716%
2026-09-15	81.7400	81.7400	81.7400	81.7400	-7.784%	2	347	+72.253%
2026-09-14	86.0000	91.9700	81.7000	88.6400	-10.465%	7	347	+58.845%
2026-09-11	108.7000	108.7000	99.0000	99.0000	-18.492%	7	343	+42.222%
2026-09-10	121.2000	122.6000	121.2000	121.4600	-19.987%	3	347	+15.923%
2026-09-09	147.3000	151.8000	147.2000	151.8000	-5.744%	3	347	-7.246%
2026-09-08	159.1200	161.0500	159.0100	161.0500	+47.617%	18	345	-12.574%
2026-09-04	92.7700	109.1000	92.7700	109.1000	+21.222%	2	329	+29.056%
2026-09-02	88.8000	90.0000	86.0000	90.0000	-4.752%	3	329	+56.444%
2026-08-31	94.4900	94.4900	94.4900	94.4900	-9.144%	1	329	+49.010%
2026-08-28	104.0000	104.0000	104.0000	104.0000	-12.147%	1	328	+35.385%
2026-08-26	121.7300	121.7300	118.3800	118.3800	+10.070%	4	328	+18.939%
2026-08-25	102.0000	107.5500	102.0000	107.5500	+7.658%	5	328	+30.916%
2026-08-24	94.5000	99.9000	94.5000	99.9000	-24.019%	5	326	+40.941%
2026-08-21	127.0000	131.5500	127.0000	131.4800	+0.290%	130	323	+7.089%
2026-08-20	125.4400	142.0100	125.4400	131.1000	-5.751%	33	198	+7.399%
2026-08-19	129.6000	139.1000	129.6000	139.1000	-20.350%	96	220	+1.222%
2026-08-18	175.1900	175.1900	174.6400	174.6400	-17.623%	2	126	-19.377%
2026-08-14	196.6600	212.0000	193.9500	212.0000	+11.932%	11	126	-33.585%
2026-08-13	189.7000	189.7000	189.4000	189.4000	+54.612%	3	124	-25.660%
2026-08-11	122.5000	122.5000	122.5000	122.5000	-2.359%	1	124	+14.939%
2026-08-10	132.0900	132.4000	125.4600	125.4600	-1.631%	3	124	+12.227%
2026-08-07	127.5400	127.5400	127.5400	127.5400	-25.393%	1	125	+10.397%
2026-08-06	176.3000	176.3000	170.9500	170.9500	-3.950%	2	126	-17.637%
2026-08-05	192.0000	192.0000	177.9800	177.9800	+1.703%	8	125	-20.890%
2026-08-04	175.2000	191.6700	175.0000	175.0000	+14.096%	13	124	-19.543%
2026-08-03	147.1000	153.3800	147.1000	153.3800	-17.979%	2	118	-8.202%
2026-07-31	195.5000	195.5000	172.7500	187.0000	+5.769%	95	119	-24.706%
2026-07-30	176.8000	176.8000	176.8000	176.8000	+11.195%	2	78	-20.362%
2026-07-29	140.0000	159.0000	140.0000	159.0000	+22.591%	2	78	-11.447%
2026-07-28	137.6000	137.6000	129.7000	129.7000	-23.706%	3	78	+8.558%
2026-07-27	188.2000	188.2000	152.1300	170.0000	-19.849%	5	75	-17.176%
2026-07-24	214.3000	214.3000	212.1000	212.1000	-14.060%	2	75	-33.616%
2026-07-23	246.8000	246.8000	246.8000	246.8000	+2.543%	1	75	-42.950%
2026-07-22	232.0000	240.6800	232.0000	240.6800	+7.494%	8	76	-41.499%
2026-07-21	220.0000	225.3000	218.8000	223.9000	+37.785%	32	76	-37.115%
2026-07-17	118.9000	162.5000	118.9000	162.5000	+23.386%	4	71	-13.354%
2026-07-16	150.6000	150.6000	131.7000	131.7000	-27.990%	6	72	+6.910%
2026-07-15	176.1500	182.8900	176.1500	182.8900	-13.601%	4	72	-23.014%
2026-07-14	211.6800	211.6800	211.6800	211.6800	-9.345%	1	69	-33.485%
2026-07-10	215.4000	233.5000	215.4000	233.5000	-3.909%	7	69	-39.700%
2026-07-09	237.0500	243.0000	237.0500	243.0000	+16.491%	3	69	-42.058%
2026-07-08	193.7300	208.6000	193.7300	208.6000	+14.251%	3	69	-32.502%
2026-07-07	176.3000	182.5800	176.3000	182.5800	+5.173%	3	68	-22.883%
2026-07-02	193.5000	193.5000	173.6000	173.6000	-25.011%	4	67	-18.894%
2026-07-01	231.5000	231.5000	231.5000	231.5000	-26.461%	1	67	-39.179%
2026-06-25	314.8000	314.8000	314.8000	314.8000	-14.540%	1	67	-55.273%
2026-06-22	372.3000	372.3000	368.3600	368.3600	-0.241%	3	66	-61.777%
2026-06-18	369.2500	369.2500	369.2500	369.2500	+2.804%	1	78	-61.869%
2026-06-17	359.1800	359.1800	359.1800	359.1800	+22.399%	1	78	-60.800%
2026-06-15	297.6500	310.0000	293.4500	293.4500	+17.085%	22	78	-52.019%
2026-06-12	233.2000	250.6300	233.2000	250.6300	+8.970%	34	78	-43.822%
2026-06-09	222.5000	230.0000	222.5000	230.0000	+12.967%	4	78	-38.783%
2026-06-05	203.0000	203.6000	203.0000	203.6000	-21.520%	18	77	-30.845%
2026-06-04	259.4300	259.4300	259.4300	259.4300	-7.551%	2	73	-45.727%
2026-06-03	280.6200	280.6200	280.6200	280.6200	+10.970%	25	74	-49.825%
2026-06-01	239.1000	252.8800	239.1000	252.8800	+17.640%	26	86	-44.321%
2026-05-29	227.0000	227.0000	214.9600	214.9600	-10.246%	3	62	-34.499%
2026-05-28	225.7700	239.5000	221.4500	239.5000	+10.450%	6	61	-41.211%
2026-05-27	210.0000	216.8400	210.0000	216.8400	+10.267%	2	62	-35.067%
2026-05-26	191.7000	208.3100	191.7000	196.6500	+13.343%	8	62	-28.401%
2026-05-22	173.5000	173.5000	173.5000	173.5000	+27.293%	2	64	-18.847%
2026-05-20	136.3000	136.3000	136.3000	136.3000	+4.927%	1	66	+3.302%
2026-05-18	129.9000	129.9000	129.9000	129.9000	-19.840%	1	67	+8.391%
2026-05-15	162.0500	162.0500	162.0500	162.0500	-6.357%	1	67	-13.113%
2026-05-14	173.0500	173.0500	173.0500	173.0500	-0.592%	1	65	-18.636%
2026-05-12	172.0000	174.0800	152.0000	174.0800	-3.823%	6	66	-19.118%
2026-05-11	180.9000	181.7400	180.9000	181.0000	+21.640%	12	66	-22.210%
2026-05-08	162.3000	162.3000	148.8000	148.8000	+2.621%	4	74	-5.376%
2026-05-07	145.0000	145.0000	145.0000	145.0000	-0.460%	1	74	-2.897%
2026-05-05	151.0000	155.1400	145.6700	145.6700	+15.611%	27	75	-3.343%
2026-05-04	126.0000	126.0000	126.0000	126.0000	+10.526%	1	56	+11.746%
2026-05-01	116.0000	116.0000	111.1000	114.0000	+28.930%	3	56	+23.509%
2026-04-30	94.0000	94.0000	88.4200	88.4200	+7.829%	13	56	+59.240%
2026-04-29	97.1000	109.6000	82.0000	82.0000	+35.987%	34	55	+71.707%
2026-04-28	61.8000	61.8000	56.7000	60.3000	-8.912%	49	35	+133.499%
2026-04-27	66.2000	66.2000	66.2000	66.2000	0.000%	1	1	+112.689%