Dark

STX20261218C1000
STX Dec 18 2026 1000.00 Call (STX261218C01000000)
option OPRA

EOD

Sep 24, 2026

94.80-5.200%(-5.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	94.8000	94.8000	94.8000	94.8000	-5.200%	1	146	0.000%
2026-09-23	98.1000	100.0000	98.1000	100.0000	+2.041%	2	146	-5.200%
2026-09-22	85.0000	101.3500	85.0000	98.0000	+55.556%	8	146	-3.265%
2026-09-18	58.2000	63.0000	58.2000	63.0000	+31.250%	4	141	+50.476%
2026-09-17	48.0000	48.0000	48.0000	48.0000	-1.235%	1	142	+97.500%
2026-09-16	49.7300	49.7300	48.6000	48.6000	+9.213%	5	142	+95.062%
2026-09-15	49.9000	49.9000	43.0000	44.5000	-25.084%	9	138	+113.034%
2026-09-14	57.1000	59.4000	57.1000	59.4000	-14.162%	12	135	+59.596%
2026-09-11	71.0000	71.0000	66.2000	69.2000	-18.808%	13	139	+36.994%
2026-09-10	89.5300	89.5300	85.2300	85.2300	-11.861%	2	134	+11.228%
2026-09-09	109.2000	115.7000	96.7000	96.7000	+19.162%	4	135	-1.965%
2026-09-04	81.1500	81.1500	81.1500	81.1500	+30.887%	1	133	+16.821%
2026-09-02	60.0000	62.0000	60.0000	62.0000	-7.587%	3	133	+52.903%
2026-09-01	69.0000	69.0000	67.0900	67.0900	+1.039%	3	134	+41.303%
2026-08-31	71.0000	73.0000	66.4000	66.4000	-25.561%	5	134	+42.771%
2026-08-28	89.0600	89.4600	89.0600	89.2000	+11.236%	3	134	+6.278%
2026-08-27	86.5000	86.8000	80.1900	80.1900	-9.696%	11	135	+18.219%
2026-08-26	83.0000	88.8000	83.0000	88.8000	+7.767%	6	132	+6.757%
2026-08-25	80.0000	82.4000	80.0000	82.4000	+17.765%	3	126	+15.049%
2026-08-24	79.3800	79.3800	68.3000	69.9700	-29.252%	4	123	+35.487%
2026-08-21	105.7000	105.7000	98.9000	98.9000	-3.719%	2	122	-4.146%
2026-08-20	102.7200	102.7200	102.7200	102.7200	+8.561%	1	122	-7.710%
2026-08-19	103.0000	104.6900	94.6200	94.6200	-38.056%	5	122	+0.190%
2026-08-18	152.7500	152.7500	152.7500	152.7500	-15.224%	1	120	-37.938%
2026-08-17	177.9000	190.0000	177.9000	180.1800	+4.811%	61	119	-47.386%
2026-08-14	173.1400	173.1400	167.7600	171.9100	+21.063%	42	125	-44.855%
2026-08-13	125.0000	142.0000	123.3000	142.0000	+20.135%	51	116	-33.239%
2026-08-12	118.2000	118.2000	118.2000	118.2000	+24.539%	1	101	-19.797%
2026-08-11	94.9100	94.9100	94.9100	94.9100	-7.854%	1	100	-0.116%
2026-08-07	121.2900	121.2900	93.4800	103.0000	-27.699%	6	99	-7.961%
2026-08-06	137.6000	142.4600	137.6000	142.4600	-5.531%	2	98	-33.455%
2026-08-05	150.5000	151.2000	150.5000	150.8000	+1.412%	4	96	-37.135%
2026-07-31	137.8000	148.8000	137.8000	148.7000	-10.097%	55	97	-36.247%
2026-07-30	165.4000	165.4000	165.4000	165.4000	+33.419%	1	54	-42.684%
2026-07-28	123.9700	123.9700	123.9700	123.9700	-9.709%	1	54	-23.530%
2026-07-27	135.8000	137.3000	132.1000	137.3000	-33.090%	5	53	-30.954%
2026-07-23	205.4000	206.2000	205.1000	205.2000	+1.084%	7	49	-53.801%
2026-07-22	197.0000	203.0000	197.0000	203.0000	+16.166%	16	43	-53.300%
2026-07-21	174.7500	174.7500	174.7500	174.7500	+26.447%	1	37	-45.751%
2026-07-20	138.2000	138.2000	138.2000	138.2000	+4.697%	1	36	-31.404%
2026-07-17	102.9500	132.0000	102.9500	132.0000	+21.771%	7	36	-28.182%
2026-07-16	120.4500	122.1000	108.4000	108.4000	-24.196%	7	37	-12.546%
2026-07-15	143.1400	143.1400	143.0000	143.0000	-9.722%	2	36	-33.706%
2026-07-08	158.4000	158.4000	158.4000	158.4000	+6.998%	1	36	-40.152%
2026-07-07	155.0000	155.0000	148.0400	148.0400	+2.097%	2	36	-35.963%
2026-07-02	174.4500	174.4500	145.0000	145.0000	-27.753%	4	36	-34.621%
2026-07-01	195.5000	203.4500	195.5000	200.7000	-11.527%	3	36	-52.765%
2026-06-30	226.8500	226.8500	226.8500	226.8500	-2.165%	5	36	-58.210%
2026-06-29	194.7300	231.8700	194.7300	231.8700	+2.825%	3	39	-59.115%
2026-06-26	229.7300	229.7300	225.5000	225.5000	-9.800%	4	36	-57.960%
2026-06-24	270.0000	270.0000	250.0000	250.0000	-10.072%	2	35	-62.080%
2026-06-23	269.6000	280.3000	269.6000	278.0000	-9.740%	3	35	-65.899%
2026-06-18	310.0000	310.0000	305.0600	308.0000	-1.478%	4	33	-69.221%
2026-06-17	311.5300	312.6200	311.5300	312.6200	+4.137%	3	33	-69.676%
2026-06-16	300.2000	300.2000	300.2000	300.2000	+19.445%	1	33	-68.421%
2026-06-15	260.0300	262.8000	251.3300	251.3300	+17.995%	5	28	-62.281%
2026-06-12	200.0000	213.0000	200.0000	213.0000	+42.666%	6	28	-55.493%
2026-06-10	153.2000	153.2000	149.3000	149.3000	-10.168%	3	28	-36.504%
2026-06-09	166.3000	166.3000	166.2000	166.2000	-7.615%	6	28	-42.960%
2026-06-08	181.5500	181.5500	179.9000	179.9000	-3.781%	2	29	-47.304%
2026-06-05	186.9700	186.9700	186.9700	186.9700	-15.014%	1	29	-49.297%
2026-06-04	189.4000	220.2000	189.4000	220.0000	-1.540%	6	28	-56.909%
2026-06-03	223.4400	223.4400	223.4400	223.4400	+14.761%	1	27	-57.573%
2026-05-28	203.9000	203.9000	194.7000	194.7000	+16.573%	4	27	-51.310%
2026-05-26	167.0200	167.0200	167.0200	167.0200	+17.910%	1	26	-43.240%
2026-05-22	141.6500	141.6500	141.6500	141.6500	+25.822%	2	25	-33.074%
2026-05-20	112.5800	112.5800	112.5800	112.5800	+5.659%	2	23	-15.793%
2026-05-18	110.2900	110.2900	106.5500	106.5500	-31.258%	2	21	-11.028%
2026-05-11	149.9000	155.0000	149.9000	155.0000	+26.727%	3	21	-38.839%
2026-05-08	129.2800	129.2800	116.9000	122.3100	+9.303%	3	21	-22.492%
2026-05-07	112.5000	114.9000	110.7400	111.9000	-9.824%	4	19	-15.282%
2026-05-06	120.7900	126.3000	120.3600	124.0900	+1.464%	12	18	-23.604%
2026-05-05	121.6100	123.4400	121.2000	122.3000	+18.450%	8	7	-22.486%
2026-05-04	103.0000	105.7000	103.0000	103.2500	+6.884%	3	4	-8.184%
2026-05-01	96.4000	96.6000	96.4000	96.6000	0.000%	2	0	-1.863%