Dark

Check out our Level2View

STX20261009P915
STX Oct 9 2026 915.00 Put (STX261009P00915000)
option OPRA

EOD

Sep 24, 2026

51.00+3.997%(+1.96)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	48.6100	51.0000	47.5400	51.0000	+3.997%	8	8	0.000%
2026-09-23	52.0000	52.0000	49.0400	49.0400	-34.201%	6	6	+3.997%
2026-09-21	76.3300	76.3900	74.5300	74.5300	-42.492%	5	3	-31.571%
2026-09-17	129.6000	129.6000	129.6000	129.6000	-18.975%	3	4	-60.648%
2026-09-15	159.9500	159.9500	159.9500	159.9500	+88.865%	1	1	-68.115%
2026-09-08	85.6400	85.6400	84.6900	84.6900	0.000%	2	1	-39.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC