Dark

Check out our Dark Pool Levels

STX20261009P880
STX Oct 9 2026 880.00 Put (STX261009P00880000)
option OPRA

EOD

Sep 22, 2026

41.90-19.034%(-9.85)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	52.3500	52.3500	34.5700	41.9000	-19.034%	5	5	0.000%
2026-09-21	50.9000	52.5000	50.7300	51.7500	-33.654%	5	4	-19.034%
2026-09-18	78.0000	78.0000	78.0000	78.0000	-41.287%	1	2	-46.282%
2026-09-15	132.8500	132.8500	132.8500	132.8500	+7.501%	1	2	-68.461%
2026-09-14	123.5800	123.5800	123.5800	123.5800	+103.156%	1	2	-66.095%
2026-09-09	60.6400	60.8300	60.6400	60.8300	0.000%	2	1	-31.120%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC