Dark

Check out our Dark Pool Levels

STX20261009P875
STX Oct 9 2026 875.00 Put (STX261009P00875000)
option OPRA

EOD

Sep 24, 2026

32.50-24.646%(-10.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	32.2000	32.5000	32.2000	32.5000	-24.646%	2	5	0.000%
2026-09-23	42.4100	43.1300	42.4100	43.1300	+40.032%	2	5	-24.646%
2026-09-22	30.8000	30.8000	30.8000	30.8000	-40.356%	1	4	+5.519%
2026-09-21	51.2900	51.7000	51.2900	51.6400	-17.901%	3	3	-37.064%
2026-09-18	75.0000	75.0000	62.8000	62.9000	-50.589%	3	2	-48.331%
2026-09-15	127.3000	127.3000	127.3000	127.3000	+53.373%	1	3	-74.470%
2026-09-11	83.0000	83.0000	83.0000	83.0000	+15.486%	1	2	-60.843%
2026-09-08	71.8700	71.8700	71.8700	71.8700	-32.038%	1	2	-54.779%
2026-09-01	105.5200	105.7500	105.5200	105.7500	0.000%	2	1	-69.267%

Share