Dark

Check out our Dark Pool Levels

STX20261009P870
STX Oct 9 2026 870.00 Put (STX261009P00870000)
option OPRA

EOD

Sep 24, 2026

27.95-8.059%(-2.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	27.9500	27.9500	27.9500	27.9500	-8.059%	1	25	0.000%
2026-09-23	30.4000	30.4000	30.4000	30.4000	-15.556%	1	24	-8.059%
2026-09-22	29.4000	36.0000	29.4000	36.0000	-26.680%	2	24	-22.361%
2026-09-21	50.0000	50.0000	46.6500	49.1000	-14.101%	43	22	-43.075%
2026-09-09	56.5300	57.1600	56.5300	57.1600	0.000%	2	1	-51.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC