Dark

Check out our Dark Pool Levels

STX20261009P860
STX Oct 9 2026 860.00 Put (STX261009P00860000)
option OPRA

EOD

Sep 23, 2026

27.00-19.307%(-6.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	27.0000	27.0000	27.0000	27.0000	-19.307%	1	9	0.000%
2026-09-22	33.4600	33.4600	33.4600	33.4600	-22.186%	1	8	-19.307%
2026-09-21	44.3900	44.3900	42.0900	43.0000	-62.985%	6	8	-37.209%
2026-09-15	116.1700	116.1700	116.1700	116.1700	+39.376%	1	8	-76.758%
2026-09-14	83.3500	83.3500	83.3500	83.3500	+22.899%	1	8	-67.606%
2026-09-10	65.7200	68.5400	65.7200	67.8200	+27.505%	14	8	-60.189%
2026-09-09	52.4900	53.1900	51.8300	53.1900	0.000%	4	2	-49.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC