Dark

Check out our Level2View

STX20261009P855
STX Oct 9 2026 855.00 Put (STX261009P00855000)
option OPRA

EOD

Sep 24, 2026

24.40-12.545%(-3.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	24.4000	24.4000	24.4000	24.4000	-12.545%	1	5	0.000%
2026-09-23	27.9000	27.9000	27.9000	27.9000	-35.116%	1	5	-12.545%
2026-09-21	44.6900	44.6900	40.0600	43.0000	-33.539%	6	4	-43.256%
2026-09-18	64.7000	64.7000	64.7000	64.7000	-42.438%	1	3	-62.287%
2026-09-15	112.4000	112.4000	112.4000	112.4000	+48.776%	1	3	-78.292%
2026-09-04	75.9900	75.9900	75.5500	75.5500	-18.014%	2	1	-67.704%
2026-09-01	91.9200	92.1500	91.9200	92.1500	0.000%	2	1	-73.521%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC