Dark

Check out our Dark Pool Levels

STX20261009P850
STX Oct 9 2026 850.00 Put (STX261009P00850000)
option OPRA

EOD

Sep 22, 2026

30.60-22.961%(-9.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	23.5000	30.6000	23.5000	30.6000	-22.961%	2	37	0.000%
2026-09-21	36.1800	39.7200	36.1800	39.7200	-36.550%	4	36	-22.961%
2026-09-18	62.6000	62.6000	62.6000	62.6000	-18.807%	1	35	-51.118%
2026-09-17	80.1500	80.1500	77.1000	77.1000	-26.815%	3	35	-60.311%
2026-09-15	108.0500	108.0500	105.3500	105.3500	+36.464%	2	34	-70.954%
2026-09-14	93.9000	93.9100	77.2000	77.2000	+33.035%	6	34	-60.363%
2026-09-10	60.8600	63.8500	58.0300	58.0300	+21.351%	65	38	-47.269%
2026-09-09	47.7000	47.8200	47.7000	47.8200	-4.360%	2	9	-36.010%
2026-09-08	52.6000	52.6000	46.6300	50.0000	-43.890%	7	8	-38.800%
2026-08-31	89.1100	89.1100	89.1100	89.1100	+8.671%	1	2	-65.660%
2026-08-28	79.7300	82.0000	79.7300	82.0000	0.000%	2	0	-62.683%

Share