Dark

Check out our Level2View

STX20261009P845
STX Oct 9 2026 845.00 Put (STX261009P00845000)
option OPRA

EOD

Sep 24, 2026

19.50-33.333%(-9.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	21.8200	21.8200	19.5000	19.5000	-33.333%	2	10	0.000%
2026-09-23	29.2500	29.2500	29.2500	29.2500	-17.068%	2	9	-33.333%
2026-09-21	35.5200	35.5200	35.2700	35.2700	-27.488%	6	7	-44.712%
2026-09-18	53.8400	53.8400	47.7500	48.6400	-37.036%	3	3	-59.910%
2026-09-17	77.2500	77.2500	77.2500	77.2500	-26.041%	1	3	-74.757%
2026-09-15	104.4500	104.4500	104.4500	104.4500	+47.133%	1	2	-81.331%
2026-09-11	60.3500	70.9900	60.3500	70.9900	-25.368%	2	1	-72.531%
2026-09-02	95.1200	95.1200	95.1200	95.1200	0.000%	1	1	-79.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC