Dark

Check out our Dark Pool Levels

STX20261009P840
STX Oct 9 2026 840.00 Put (STX261009P00840000)
option OPRA

EOD

Sep 24, 2026

20.50-42.139%(-14.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	19.0000	20.5000	19.0000	20.5000	-42.139%	3	21	0.000%
2026-09-21	32.6300	35.5300	32.6300	35.4300	-23.312%	4	18	-42.139%
2026-09-18	51.8000	51.8000	46.2000	46.2000	-43.368%	2	19	-55.628%
2026-09-17	81.5700	81.5800	81.5700	81.5800	+10.587%	10	19	-74.871%
2026-09-14	73.7700	73.7700	73.7700	73.7700	+12.403%	1	20	-72.211%
2026-09-11	57.6200	68.1700	57.6200	65.6300	+11.635%	12	19	-68.764%
2026-09-10	58.7800	58.8300	58.0800	58.7900	+34.994%	18	9	-65.130%
2026-09-09	43.8900	43.8900	43.5500	43.5500	+1.044%	2	2	-52.928%
2026-09-08	48.1200	48.1200	41.3000	43.1000	-37.053%	4	2	-52.436%
2026-09-04	68.4700	68.4700	68.4700	68.4700	0.000%	2	0	-70.060%

Share