Dark

Check out our API

STX20261009P835
STX Oct 9 2026 835.00 Put (STX261009P00835000)
option OPRA

EOD

Sep 24, 2026

19.68-6.286%(-1.32)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	19.1000	19.6800	19.1000	19.6800	-6.286%	12	14	0.000%
2026-09-23	21.0000	21.0000	21.0000	21.0000	-57.011%	1	4	-6.286%
2026-09-18	48.8500	48.8500	48.8500	48.8500	+15.841%	1	4	-59.713%
2026-09-09	42.1800	42.1800	42.1700	42.1700	+1.127%	2	4	-53.332%
2026-09-08	39.9000	41.7000	39.9000	41.7000	-36.665%	2	3	-52.806%
2026-09-04	65.8400	65.8400	65.8400	65.8400	-25.495%	2	1	-70.109%
2026-09-02	88.3700	88.3700	88.3700	88.3700	0.000%	1	1	-77.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC