Dark

Check out our API

STX20261009P830
STX Oct 9 2026 830.00 Put (STX261009P00830000)
option OPRA

EOD

Sep 23, 2026

18.00-35.714%(-10.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	26.0000	26.0000	18.0000	18.0000	-35.714%	4	32	0.000%
2026-09-22	22.0000	28.0000	22.0000	28.0000	-13.259%	29	31	-35.714%
2026-09-21	34.0000	34.0000	32.2800	32.2800	-32.156%	31	31	-44.238%
2026-09-18	47.7000	47.7000	47.5800	47.5800	-28.858%	2	11	-62.169%
2026-09-17	69.7500	69.7500	66.6100	66.8800	-22.727%	3	11	-73.086%
2026-09-14	86.5500	86.5500	86.5500	86.5500	+117.736%	5	10	-79.203%
2026-09-09	40.0900	40.0900	39.1100	39.7500	+1.897%	5	5	-54.717%
2026-09-08	43.1000	43.9100	39.0100	39.0100	-37.783%	7	4	-53.858%
2026-09-04	62.7000	62.7000	62.7000	62.7000	0.000%	5	0	-71.292%

Share