Dark

Check out our API

STX20261009P825
STX Oct 9 2026 825.00 Put (STX261009P00825000)
option OPRA

EOD

Sep 24, 2026

16.90+5.625%(+0.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	16.3000	16.9000	14.6000	16.9000	+5.625%	4	13	0.000%
2026-09-23	18.1000	18.1000	16.0000	16.0000	-23.810%	3	10	+5.625%
2026-09-22	22.0000	22.0000	21.0000	21.0000	-30.000%	2	11	-19.524%
2026-09-21	30.0000	30.0000	30.0000	30.0000	-60.448%	1	12	-43.667%
2026-09-16	75.8500	75.8500	75.8500	75.8500	-2.506%	1	12	-77.719%
2026-09-14	77.8000	77.8000	77.8000	77.8000	+28.150%	2	12	-78.278%
2026-09-11	60.7100	60.7100	60.7100	60.7100	+63.243%	2	12	-72.163%
2026-09-09	34.9000	37.8000	34.9000	37.1900	-8.059%	9	10	-54.558%
2026-09-08	36.4000	40.4500	36.4000	40.4500	-51.707%	2	8	-58.220%
2026-09-02	84.1300	84.1300	83.7600	83.7600	+10.211%	2	7	-79.823%
2026-09-01	74.7000	76.0000	74.7000	76.0000	+9.039%	6	6	-77.763%
2026-08-31	69.7000	69.7000	69.7000	69.7000	0.000%	1	0	-75.753%

Share