Dark

Check out our API

STX20261009P820
STX Oct 9 2026 820.00 Put (STX261009P00820000)
option OPRA

EOD

Sep 23, 2026

15.85-5.655%(-0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	18.7000	18.7000	15.8500	15.8500	-5.655%	2	32	0.000%
2026-09-22	19.4000	19.4000	16.8000	16.8000	-35.010%	4	32	-5.655%
2026-09-21	27.8000	28.2800	25.8500	25.8500	-40.725%	7	30	-38.685%
2026-09-18	43.6100	43.6100	43.6100	43.6100	-28.107%	1	28	-63.655%
2026-09-17	61.5300	61.5300	60.5400	60.6600	+12.479%	4	27	-73.871%
2026-09-11	58.8000	58.8000	53.9200	53.9300	+52.603%	29	27	-70.610%
2026-09-09	36.3000	36.3000	35.3400	35.3400	-5.255%	8	11	-55.150%
2026-09-08	42.1500	42.1500	34.6000	37.3000	-50.333%	5	9	-57.507%
2026-09-02	75.1000	75.1000	75.1000	75.1000	+3.586%	1	6	-78.895%
2026-09-01	71.9000	72.5000	71.9000	72.5000	0.000%	5	5	-78.138%

Share