Dark

Check out our Dark Pool Levels

STX20261009P815
STX Oct 9 2026 815.00 Put (STX261009P00815000)
option OPRA

EOD

Sep 21, 2026

24.69-63.253%(-42.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	24.6900	24.6900	24.6900	24.6900	-63.253%	1	4	0.000%
2026-09-14	70.6000	70.6000	67.1900	67.1900	+29.861%	4	4	-63.253%
2026-09-11	57.2600	57.2600	51.7400	51.7400	+52.401%	4	4	-52.281%
2026-09-09	34.7000	34.7000	33.9500	33.9500	-10.564%	3	4	-27.275%
2026-09-08	40.3000	40.3000	37.9600	37.9600	0.000%	3	2	-34.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC