Dark

Check out our API

STX20261009P810
STX Oct 9 2026 810.00 Put (STX261009P00810000)
option OPRA

EOD

Sep 24, 2026

12.41-6.692%(-0.89)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.4000	14.0000	12.1000	12.4100	-6.692%	8	51	0.000%
2026-09-23	18.2000	18.2000	13.3000	13.3000	-13.072%	4	50	-6.692%
2026-09-22	15.7700	18.5000	15.3000	15.3000	-43.186%	7	49	-18.889%
2026-09-21	23.0900	26.9300	23.0900	26.9300	-40.009%	2	43	-53.918%
2026-09-18	44.3500	44.8900	44.3500	44.8900	-28.519%	2	42	-72.355%
2026-09-16	63.3000	63.3000	62.8000	62.8000	-18.282%	3	43	-80.239%
2026-09-15	76.8500	76.8500	76.8500	76.8500	+42.157%	2	42	-83.852%
2026-09-14	74.7000	74.7000	51.6000	54.0600	+1.904%	5	42	-77.044%
2026-09-11	54.2100	54.2100	53.0500	53.0500	+63.231%	2	43	-76.607%
2026-09-09	32.5000	32.5700	32.3800	32.5000	-17.134%	4	43	-61.815%
2026-09-08	38.3500	39.2200	38.2300	39.2200	-43.633%	4	41	-68.358%
2026-09-02	69.5800	69.5800	69.5800	69.5800	+19.369%	35	39	-82.164%
2026-08-28	58.0100	58.2900	58.0000	58.2900	0.000%	4	4	-78.710%

Share