Dark

Check out our API

STX20261009P805
STX Oct 9 2026 805.00 Put (STX261009P00805000)
option OPRA

EOD

Sep 21, 2026

22.45-57.319%(-30.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	20.0000	22.4500	20.0000	22.4500	-57.319%	2	9	0.000%
2026-09-17	48.7500	52.7300	48.7500	52.6000	-12.769%	8	8	-57.319%
2026-09-16	60.3000	60.3000	60.3000	60.3000	+12.500%	1	5	-62.769%
2026-09-14	64.9100	64.9100	53.6000	53.6000	+25.969%	2	5	-58.116%
2026-09-10	42.5500	42.5500	42.5500	42.5500	+24.927%	1	5	-47.239%
2026-09-08	36.4700	36.4700	33.2000	34.0600	-58.260%	4	5	-34.087%
2026-09-03	81.5000	81.6000	81.5000	81.6000	+24.771%	2	3	-72.488%
2026-09-02	66.2000	66.2000	65.4000	65.4000	+10.287%	2	2	-65.673%
2026-09-01	57.5500	59.3000	57.5500	59.3000	0.000%	2	1	-62.142%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC