Dark

Check out our API

STX20261009P800
STX Oct 9 2026 800.00 Put (STX261009P00800000)
option OPRA

EOD

Sep 23, 2026

11.55-9.055%(-1.15)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	15.8000	15.8000	11.5500	11.5500	-9.055%	9	40	0.000%
2026-09-22	13.8700	15.7800	12.7000	12.7000	-39.667%	8	37	-9.055%
2026-09-21	15.7300	22.8000	15.7300	21.0500	-14.082%	8	30	-45.131%
2026-09-18	24.5000	24.5000	24.5000	24.5000	-52.148%	1	30	-52.857%
2026-09-17	51.2000	51.2000	51.2000	51.2000	-12.999%	1	31	-77.441%
2026-09-16	57.8000	58.8500	57.7000	58.8500	-13.760%	4	30	-80.374%
2026-09-15	68.2400	68.2400	68.2400	68.2400	+40.643%	2	28	-83.074%
2026-09-14	68.3000	69.0000	48.5200	48.5200	+8.936%	8	30	-76.195%
2026-09-11	44.5400	44.5400	44.5400	44.5400	+14.205%	2	37	-74.068%
2026-09-10	39.7000	39.7000	39.0000	39.0000	+39.785%	2	35	-70.385%
2026-09-09	27.9000	27.9000	27.9000	27.9000	-5.424%	15	34	-58.602%
2026-09-08	39.0000	39.0000	28.4000	29.5000	-38.181%	117	19	-60.847%
2026-09-04	51.7200	51.7200	46.9000	47.7200	-29.513%	5	118	-75.796%
2026-09-03	74.4300	74.4300	67.7000	67.7000	+4.154%	108	118	-82.939%
2026-09-02	73.0000	73.5000	65.0000	65.0000	+10.733%	9	11	-82.231%
2026-08-31	58.9000	59.0000	58.7000	58.7000	+5.766%	12	9	-80.324%
2026-08-28	54.7700	55.5000	54.5400	55.5000	-5.274%	5	0	-79.189%
2026-08-27	58.5900	58.5900	58.5900	58.5900	0.000%	1	0	-80.287%

Share