Dark

Check out our API

STX20261009P795
STX Oct 9 2026 795.00 Put (STX261009P00795000)
option OPRA

EOD

Sep 23, 2026

11.30-4.156%(-0.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	11.0000	11.3000	11.0000	11.3000	-4.156%	2	9	0.000%
2026-09-22	13.3400	14.9200	11.7900	11.7900	-46.238%	3	10	-4.156%
2026-09-21	21.9300	21.9300	21.9300	21.9300	-58.701%	1	8	-48.472%
2026-09-16	53.1000	53.1000	53.1000	53.1000	+7.577%	1	7	-78.719%
2026-09-14	47.0500	49.3600	47.0500	49.3600	+17.524%	2	7	-77.107%
2026-09-11	42.0000	42.0000	42.0000	42.0000	+50.000%	1	7	-73.095%
2026-09-08	30.1200	30.1200	28.0000	28.0000	-56.857%	6	6	-59.643%
2026-09-03	64.9000	64.9000	64.9000	64.9000	+25.653%	5	6	-82.589%
2026-08-28	51.6500	51.6500	51.6500	51.6500	0.000%	1	1	-78.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC