Dark

Check out our Level2View

STX20261009P790
STX Oct 9 2026 790.00 Put (STX261009P00790000)
option OPRA

EOD

Sep 24, 2026

9.66+0.625%(+0.06)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.7000	10.6000	8.7000	9.6600	+0.625%	12	29	0.000%
2026-09-23	14.1000	14.1000	9.6000	9.6000	-10.531%	12	18	+0.625%
2026-09-22	12.5000	14.2000	10.7300	10.7300	-37.251%	3	15	-9.972%
2026-09-21	20.2000	20.2000	17.1000	17.1000	-42.171%	4	14	-43.509%
2026-09-18	29.5700	29.5700	29.5700	29.5700	-34.911%	1	12	-67.332%
2026-09-17	43.8500	45.6000	43.6900	45.4300	-11.957%	14	13	-78.737%
2026-09-16	51.6000	51.6000	51.6000	51.6000	-21.053%	1	10	-81.279%
2026-09-15	60.6400	65.3600	60.6400	65.3600	+41.472%	2	10	-85.220%
2026-09-14	49.9300	49.9300	46.2000	46.2000	+8.197%	2	11	-79.091%
2026-09-11	44.3000	44.3000	42.7000	42.7000	+68.110%	4	10	-77.377%
2026-09-09	26.7000	26.7000	25.0000	25.4000	-3.127%	8	13	-61.969%
2026-09-08	26.2200	26.2200	26.2200	26.2200	-58.282%	2	7	-63.158%
2026-09-03	62.8500	62.8500	62.8500	62.8500	-0.883%	1	5	-84.630%
2026-09-02	63.4100	63.4100	63.4100	63.4100	+23.848%	1	5	-84.766%
2026-08-28	49.8000	51.2000	49.8000	51.2000	-8.978%	2	4	-81.133%
2026-08-27	56.2500	56.2500	56.2500	56.2500	0.000%	2	0	-82.827%

Share