Dark

Check out our API

STX20261009P785
STX Oct 9 2026 785.00 Put (STX261009P00785000)
option OPRA

EOD

Sep 21, 2026

12.65-70.581%(-30.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.6500	12.6500	12.6500	12.6500	-70.581%	1	14	0.000%
2026-09-17	43.7400	43.7400	42.0700	43.0000	-14.206%	3	14	-70.581%
2026-09-16	49.0000	50.2500	49.0000	50.1200	+4.200%	7	12	-74.761%
2026-09-14	54.0500	54.0500	48.1000	48.1000	+15.348%	4	12	-73.701%
2026-09-11	38.0900	41.7000	38.0900	41.7000	+73.750%	7	12	-69.664%
2026-09-09	26.9000	26.9000	23.8000	24.0000	-53.668%	14	11	-47.292%
2026-08-27	51.7000	51.8000	51.7000	51.8000	0.000%	2	1	-75.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC