Dark

Check out our API

STX20261009P780
STX Oct 9 2026 780.00 Put (STX261009P00780000)
option OPRA

EOD

Sep 22, 2026

9.98-38.012%(-6.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	11.0000	11.0000	9.9800	9.9800	-38.012%	2	66	0.000%
2026-09-21	14.9000	16.1000	14.9000	16.1000	-37.790%	2	66	-38.012%
2026-09-18	27.5500	27.5500	25.8800	25.8800	-36.878%	4	66	-61.437%
2026-09-17	41.0000	41.0000	41.0000	41.0000	-17.339%	1	67	-75.659%
2026-09-16	46.3800	49.6000	45.2000	49.6000	-15.517%	96	67	-79.879%
2026-09-15	58.7100	58.7100	58.7100	58.7100	+46.959%	1	23	-83.001%
2026-09-14	55.0000	55.0000	39.9500	39.9500	-1.480%	8	24	-75.019%
2026-09-11	36.0000	40.5500	36.0000	40.5500	+38.396%	2	20	-75.388%
2026-09-10	30.0900	30.0900	29.3000	29.3000	+29.189%	2	19	-65.939%
2026-09-09	25.7000	25.7000	22.6800	22.6800	-1.605%	16	20	-55.996%
2026-09-08	29.3600	29.3600	23.0500	23.0500	-63.120%	4	4	-56.703%
2026-09-03	62.5000	62.5000	62.5000	62.5000	+7.499%	1	2	-84.032%
2026-09-02	58.1400	58.1400	58.1400	58.1400	+16.958%	1	2	-82.835%
2026-08-27	49.7100	49.7100	49.7100	49.7100	0.000%	1	1	-79.924%

Share