Dark

Check out our Level2View

STX20261009P775
STX Oct 9 2026 775.00 Put (STX261009P00775000)
option OPRA

EOD

Sep 23, 2026

8.80+2.445%(+0.21)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	8.4000	8.8000	7.8000	8.8000	+2.445%	43	75	0.000%
2026-09-22	13.2000	13.2000	8.5900	8.5900	-35.800%	41	64	+2.445%
2026-09-21	9.6300	15.2900	9.6300	13.3800	-63.242%	142	65	-34.230%
2026-09-17	39.9200	39.9200	36.4000	36.4000	-16.895%	9	21	-75.824%
2026-09-16	43.2000	44.5000	43.2000	43.8000	-24.470%	4	19	-79.909%
2026-09-15	57.9900	57.9900	57.9900	57.9900	+26.699%	2	15	-84.825%
2026-09-14	55.0000	55.0000	45.7700	45.7700	+32.667%	4	15	-80.773%
2026-09-11	34.6000	34.6000	34.5000	34.5000	+39.113%	2	16	-74.493%
2026-09-10	30.1100	30.1100	24.3000	24.8000	+10.566%	19	14	-64.516%
2026-09-09	23.0000	23.0000	22.3900	22.4300	-45.479%	3	4	-60.767%
2026-09-04	41.1400	41.1400	41.1400	41.1400	-9.741%	3	1	-78.610%
2026-08-27	45.5800	45.5800	45.5800	45.5800	0.000%	1	1	-80.693%

Share