Dark

Check out our Dark Pool Levels

STX20261009P770
STX Oct 9 2026 770.00 Put (STX261009P00770000)
option OPRA

EOD

Sep 23, 2026

6.57-23.248%(-1.99)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.3500	10.3500	6.5500	6.5700	-23.248%	196	107	0.000%
2026-09-22	8.5600	8.5600	8.5600	8.5600	-37.518%	2	31	-23.248%
2026-09-21	13.5400	13.7700	13.1000	13.7000	-16.970%	4	33	-52.044%
2026-09-18	23.7000	23.7000	16.5000	16.5000	-68.457%	2	32	-60.182%
2026-09-15	50.9200	52.3100	50.9200	52.3100	+9.435%	2	32	-87.440%
2026-09-14	49.8200	51.0500	47.8000	47.8000	+43.976%	5	31	-86.255%
2026-09-11	32.5900	35.6300	32.5900	33.2000	+22.963%	3	28	-80.211%
2026-09-10	22.9000	27.0000	22.9000	27.0000	+21.622%	30	28	-75.667%
2026-09-09	19.7500	22.2000	19.7500	22.2000	+2.022%	17	18	-70.405%
2026-09-08	25.3000	25.3000	21.7600	21.7600	0.000%	2	1	-69.807%

Share