Dark

Check out our API

STX20261009P765
STX Oct 9 2026 765.00 Put (STX261009P00765000)
option OPRA

EOD

Sep 23, 2026

6.80-16.049%(-1.30)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	7.2000	7.5000	6.8000	6.8000	-16.049%	17	30	0.000%
2026-09-22	8.1000	8.1000	8.1000	8.1000	-37.452%	1	28	-16.049%
2026-09-21	10.3000	12.9500	10.3000	12.9500	-61.675%	10	29	-47.490%
2026-09-17	33.7900	33.7900	33.7900	33.7900	-15.525%	1	19	-79.876%
2026-09-16	40.0000	40.0000	40.0000	40.0000	-22.631%	2	18	-83.000%
2026-09-15	50.8000	51.7000	50.8000	51.7000	+6.488%	5	18	-86.847%
2026-09-14	48.5500	48.5500	48.5500	48.5500	+92.812%	3	16	-85.994%
2026-09-10	25.1800	25.1800	25.1800	25.1800	+23.978%	1	13	-72.994%
2026-09-09	20.4300	20.4300	20.3100	20.3100	-13.205%	20	12	-66.519%
2026-09-08	26.7400	26.7400	23.4000	23.4000	0.000%	4	2	-70.940%

Share