Dark

Check out our Level2View

STX20261009P760
STX Oct 9 2026 760.00 Put (STX261009P00760000)
option OPRA

EOD

Sep 23, 2026

7.200.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	7.0000	7.2000	6.6000	7.2000	0.000%	5	59	0.000%
2026-09-22	12.1700	12.1700	7.2000	7.2000	-37.391%	4	58	0.000%
2026-09-21	10.6000	11.9000	10.6000	11.5000	-28.349%	52	58	-37.391%
2026-09-18	24.6400	24.6400	16.0500	16.0500	-68.505%	5	35	-55.140%
2026-09-15	47.0000	51.2500	47.0000	50.9600	+21.623%	4	34	-85.871%
2026-09-14	41.9000	41.9000	41.9000	41.9000	+48.319%	1	33	-82.816%
2026-09-11	28.3700	28.5000	28.2500	28.2500	+24.285%	17	34	-74.513%
2026-09-10	23.8800	23.8800	22.7300	22.7300	+14.798%	2	17	-68.324%
2026-09-09	19.2400	19.8000	19.2400	19.8000	-0.503%	27	17	-63.636%
2026-09-08	19.9000	19.9000	19.9000	19.9000	-43.143%	2	4	-63.819%
2026-09-04	34.8000	35.0000	34.8000	35.0000	-11.728%	2	1	-79.429%
2026-08-28	39.6500	39.6500	39.6500	39.6500	0.000%	1	1	-81.841%

Share