Dark

Check out our Level2View

STX20261009P755
STX Oct 9 2026 755.00 Put (STX261009P00755000)
option OPRA

EOD

Sep 21, 2026

10.60-43.915%(-8.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.1500	12.1500	10.5000	10.6000	-43.915%	5	16	0.000%
2026-09-18	22.1500	22.1500	18.9000	18.9000	-33.451%	4	15	-43.915%
2026-09-14	30.0700	30.0700	28.4000	28.4000	-2.740%	2	14	-62.676%
2026-09-11	29.3000	29.3000	29.2000	29.2000	+50.051%	11	12	-63.699%
2026-09-09	19.5400	19.5400	19.4600	19.4600	-10.570%	2	1	-45.529%
2026-09-08	21.7600	21.7600	21.7600	21.7600	0.000%	1	1	-51.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC