Dark

Check out our Dark Pool Levels

STX20261009P750
STX Oct 9 2026 750.00 Put (STX261009P00750000)
option OPRA

EOD

Sep 24, 2026

4.50-19.929%(-1.12)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.7000	4.7000	4.2000	4.5000	-19.929%	9	66	0.000%
2026-09-23	5.6000	5.6200	5.6000	5.6200	-13.538%	16	66	-19.929%
2026-09-22	6.7000	7.7000	6.3000	6.5000	-38.563%	9	67	-30.769%
2026-09-21	9.9700	10.5800	9.9700	10.5800	-18.615%	12	60	-57.467%
2026-09-18	19.1000	19.1000	13.0000	13.0000	-63.047%	15	53	-65.385%
2026-09-16	32.7300	35.1800	32.7300	35.1800	-19.772%	2	43	-87.209%
2026-09-15	41.9600	44.2400	38.6000	43.8500	+56.607%	18	41	-89.738%
2026-09-14	28.0000	28.0000	28.0000	28.0000	+4.478%	1	39	-83.929%
2026-09-11	28.8500	28.8500	26.8000	26.8000	+66.667%	2	39	-83.209%
2026-09-09	18.0000	18.0000	16.0800	16.0800	-4.852%	20	39	-72.015%
2026-09-08	22.7000	22.7000	16.9000	16.9000	-42.123%	20	25	-73.373%
2026-09-04	33.9500	33.9500	29.0000	29.2000	-31.229%	3	4	-84.589%
2026-09-02	41.5000	42.4600	40.6000	42.4600	+9.801%	3	4	-89.402%
2026-08-31	38.2000	38.6700	38.2000	38.6700	+8.319%	3	2	-88.363%
2026-08-28	35.9000	35.9000	35.7000	35.7000	0.000%	2	0	-87.395%

Share