Dark

Check out our Level2View

STX20261009P745
STX Oct 9 2026 745.00 Put (STX261009P00745000)
option OPRA

EOD

Sep 21, 2026

9.05-39.667%(-5.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.4500	9.4500	9.0500	9.0500	-39.667%	6	23	0.000%
2026-09-18	17.9000	17.9000	15.0000	15.0000	-54.792%	17	18	-39.667%
2026-09-16	33.1800	33.1800	33.1800	33.1800	+66.650%	1	5	-72.725%
2026-09-10	22.7000	22.8000	19.9100	19.9100	+1.323%	3	5	-54.545%
2026-09-08	17.8300	19.6500	17.8300	19.6500	-50.826%	2	4	-53.944%
2026-09-02	39.9600	39.9600	39.9600	39.9600	+17.116%	1	4	-77.352%
2026-08-31	34.1200	34.1200	34.1200	34.1200	-1.101%	1	3	-73.476%
2026-08-28	34.6000	34.7500	34.5000	34.5000	0.000%	6	0	-73.768%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC