Dark

Check out our Level2View

STX20261009P740
STX Oct 9 2026 740.00 Put (STX261009P00740000)
option OPRA

EOD

Sep 23, 2026

4.45-23.276%(-1.35)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.6300	5.6300	4.4500	4.4500	-23.276%	8	40	0.000%
2026-09-22	5.8000	5.8000	5.8000	5.8000	-30.120%	1	38	-23.276%
2026-09-21	8.5000	8.9700	7.8500	8.3000	-21.698%	9	38	-46.386%
2026-09-18	16.6000	16.6000	10.6000	10.6000	-72.200%	26	33	-58.019%
2026-09-15	38.1300	38.1300	38.1300	38.1300	+69.016%	1	14	-88.329%
2026-09-11	15.4000	25.3800	15.4000	22.5600	+52.846%	9	13	-80.275%
2026-09-09	15.1000	15.1000	14.7600	14.7600	+1.096%	3	5	-69.851%
2026-09-08	20.2700	20.2700	14.6000	14.6000	-64.294%	2	3	-69.521%
2026-09-02	41.3700	41.3700	40.8900	40.8900	+31.268%	2	2	-89.117%
2026-08-28	31.1500	31.1500	31.1500	31.1500	0.000%	1	1	-85.714%

Share