Dark

Check out our Dark Pool Levels

STX20261009P735
STX Oct 9 2026 735.00 Put (STX261009P00735000)
option OPRA

EOD

Sep 22, 2026

5.95-22.727%(-1.75)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.8000	5.9500	4.8000	5.9500	-22.727%	16	25	0.000%
2026-09-21	7.7000	7.7000	7.7000	7.7000	-37.753%	1	24	-22.727%
2026-09-18	12.3700	12.3700	12.3700	12.3700	-48.458%	1	23	-51.900%
2026-09-14	24.0000	24.0000	24.0000	24.0000	+11.111%	13	22	-75.208%
2026-09-11	22.4000	22.4000	21.6000	21.6000	+22.310%	8	9	-72.454%
2026-09-10	17.6600	17.6600	17.6600	17.6600	+23.930%	1	2	-66.308%
2026-09-09	14.8000	14.8000	14.2500	14.2500	-17.535%	2	1	-58.246%
2026-09-08	17.2800	17.2800	17.2800	17.2800	-42.111%	1	2	-65.567%
2026-08-31	29.8500	29.8500	29.8500	29.8500	0.000%	1	1	-80.067%

Share