Dark

Check out our API

STX20261009P730
STX Oct 9 2026 730.00 Put (STX261009P00730000)
option OPRA

EOD

Sep 23, 2026

4.17-32.742%(-2.03)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.0300	5.0300	3.3000	4.1700	-32.742%	42	33	0.000%
2026-09-21	6.5100	6.8700	6.2000	6.2000	-38.000%	6	32	-32.742%
2026-09-18	14.4700	14.4700	10.0000	10.0000	-53.704%	2	28	-58.300%
2026-09-17	21.6000	21.6000	21.6000	21.6000	-21.168%	1	27	-80.694%
2026-09-16	27.4000	27.4000	27.4000	27.4000	+31.100%	1	27	-84.781%
2026-09-11	20.9000	20.9000	20.9000	20.9000	+55.622%	4	27	-80.048%
2026-09-09	13.4300	13.4300	13.4300	13.4300	-4.071%	1	25	-68.950%
2026-09-08	17.7000	17.7000	14.0000	14.0000	-43.888%	17	25	-70.214%
2026-09-04	23.0100	24.9500	23.0100	24.9500	-22.031%	7	2	-83.287%
2026-08-31	32.0000	32.0000	32.0000	32.0000	+14.286%	1	2	-86.969%
2026-08-28	28.2400	28.2400	28.0000	28.0000	0.000%	2	0	-85.107%

Share