Dark

Check out our Level2View

STX20261009P725
STX Oct 9 2026 725.00 Put (STX261009P00725000)
option OPRA

EOD

Sep 23, 2026

2.45-62.308%(-4.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.1000	3.1000	2.4500	2.4500	-62.308%	2	28	0.000%
2026-09-21	6.1000	6.5000	6.1000	6.5000	-25.287%	3	26	-62.308%
2026-09-18	14.8300	14.8300	8.7000	8.7000	-57.353%	27	23	-71.839%
2026-09-17	20.4000	20.4000	20.4000	20.4000	+13.019%	1	29	-87.990%
2026-09-11	18.9400	19.2500	18.0500	18.0500	+21.385%	25	28	-86.427%
2026-09-10	14.8700	14.8700	14.8700	14.8700	+24.435%	1	4	-83.524%
2026-09-09	12.6000	12.6000	11.9500	11.9500	-18.928%	4	4	-79.498%
2026-09-08	15.7800	15.7800	14.5900	14.7400	-30.208%	3	2	-83.379%
2026-09-04	21.1200	21.1200	21.1200	21.1200	0.000%	1	0	-88.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC