Dark

Check out our Level2View

STX20261009P720
STX Oct 9 2026 720.00 Put (STX261009P00720000)
option OPRA

EOD

Sep 22, 2026

5.60-9.677%(-0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.3700	5.6000	4.3700	5.6000	-9.677%	2	28	0.000%
2026-09-21	6.2000	6.2000	6.2000	6.2000	-24.020%	1	29	-9.677%
2026-09-18	13.8000	13.8000	8.1600	8.1600	-55.892%	24	29	-31.373%
2026-09-17	19.1000	19.1000	18.5000	18.5000	-20.974%	2	50	-69.730%
2026-09-16	22.7000	23.4100	22.7000	23.4100	-14.873%	2	48	-76.079%
2026-09-15	27.5000	27.5000	27.5000	27.5000	+48.649%	2	48	-79.636%
2026-09-14	28.0000	28.0000	18.5000	18.5000	+8.824%	8	46	-69.730%
2026-09-11	19.0000	19.0000	16.8700	17.0000	+16.438%	40	49	-67.059%
2026-09-10	15.6000	15.6000	14.6000	14.6000	+30.942%	2	11	-61.644%
2026-09-09	11.1500	11.1500	11.1500	11.1500	-23.891%	2	9	-49.776%
2026-09-08	14.6500	14.6500	14.6500	14.6500	-34.305%	1	8	-61.775%
2026-09-04	22.3000	22.3000	22.3000	22.3000	0.000%	7	0	-74.888%

Share