Dark

Check out our Level2View

STX20261009P715
STX Oct 9 2026 715.00 Put (STX261009P00715000)
option OPRA

EOD

Sep 21, 2026

5.20-52.511%(-5.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.2000	7.2000	5.2000	5.2000	-52.511%	4	31	0.000%
2026-09-18	10.9500	10.9500	10.9500	10.9500	-36.337%	3	32	-52.511%
2026-09-17	17.2000	17.2000	17.2000	17.2000	-8.120%	2	29	-69.767%
2026-09-14	23.0800	23.0800	17.6000	18.7200	+87.200%	28	27	-72.222%
2026-09-09	11.1000	11.1000	10.0000	10.0000	+1.010%	3	4	-48.000%
2026-09-08	13.6000	13.6000	9.9000	9.9000	0.000%	2	2	-47.475%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC