Dark

Check out our Dark Pool Levels

STX20261009P710
STX Oct 9 2026 710.00 Put (STX261009P00710000)
option OPRA

EOD

Sep 24, 2026

3.68+5.143%(+0.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6800	3.6800	3.6800	3.6800	+5.143%	3	35	0.000%
2026-09-22	3.5000	3.5000	3.5000	3.5000	-64.789%	1	33	+5.143%
2026-09-18	10.8000	10.8000	9.9400	9.9400	-54.151%	3	33	-62.978%
2026-09-14	21.6800	21.6800	21.6800	21.6800	+47.083%	20	31	-83.026%
2026-09-11	15.5000	15.5000	14.7400	14.7400	+37.757%	9	11	-75.034%
2026-09-08	13.1200	13.7800	10.7000	10.7000	-63.605%	3	3	-65.607%
2026-09-02	29.2700	29.4000	29.2700	29.4000	+30.088%	2	2	-87.483%
2026-08-28	22.5000	22.6000	22.5000	22.6000	0.000%	2	1	-83.717%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC