Dark

Check out our Level2View

STX20261009P705
STX Oct 9 2026 705.00 Put (STX261009P00705000)
option OPRA

EOD

Sep 23, 2026

3.26-30.638%(-1.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.2600	3.2600	3.2600	3.2600	-30.638%	1	22	0.000%
2026-09-21	4.1000	4.7000	4.1000	4.7000	-44.706%	16	21	-30.638%
2026-09-18	8.5000	8.5000	8.5000	8.5000	-45.161%	1	26	-61.647%
2026-09-17	15.5000	15.5000	15.5000	15.5000	-36.475%	1	27	-78.968%
2026-09-15	21.0000	26.2000	20.5000	24.4000	+59.477%	54	26	-86.639%
2026-09-14	15.3000	15.3000	15.3000	15.3000	+7.746%	1	22	-78.693%
2026-09-11	13.3100	14.2000	13.3100	14.2000	+53.348%	4	21	-77.042%
2026-09-09	9.3000	11.3000	9.2500	9.2600	-2.526%	18	17	-64.795%
2026-09-08	10.4500	10.4500	9.5000	9.5000	-61.492%	3	2	-65.684%
2026-09-02	24.6700	24.6700	24.6700	24.6700	+10.380%	1	1	-86.786%
2026-08-28	22.3500	22.3500	22.3500	22.3500	0.000%	1	1	-85.414%

Share