Dark

Check out our Dark Pool Levels

STX20261009P700
STX Oct 9 2026 700.00 Put (STX261009P00700000)
option OPRA

EOD

Sep 22, 2026

3.15-22.414%(-0.91)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.0000	5.0000	3.1500	3.1500	-22.414%	5	57	0.000%
2026-09-21	3.5000	4.6000	3.5000	4.0600	-26.182%	8	53	-22.414%
2026-09-18	11.2500	11.2500	5.5000	5.5000	-60.029%	23	46	-42.727%
2026-09-17	14.9300	14.9300	13.7600	13.7600	-23.556%	11	53	-77.108%
2026-09-16	18.0000	18.0000	17.1000	18.0000	-18.182%	7	42	-82.500%
2026-09-15	20.0000	25.0000	19.0000	22.0000	+53.846%	25	43	-85.682%
2026-09-11	12.7100	14.3000	12.7100	14.3000	+43.143%	8	44	-77.972%
2026-09-10	9.9900	9.9900	9.9900	9.9900	+15.491%	1	42	-68.468%
2026-09-09	9.0900	10.7000	8.6000	8.6500	-23.111%	21	41	-63.584%
2026-09-08	12.7500	12.7500	11.0000	11.2500	-32.916%	11	32	-72.000%
2026-09-04	18.8500	18.8500	15.9000	16.7700	-44.100%	5	26	-81.216%
2026-09-03	30.0000	30.0000	30.0000	30.0000	+27.443%	10	26	-89.500%
2026-09-02	26.0000	28.6000	23.5400	23.5400	+7.982%	3	16	-86.619%
2026-09-01	23.7300	23.7300	21.7800	21.8000	+0.092%	11	13	-85.550%
2026-08-31	21.7800	21.7800	21.7800	21.7800	+3.223%	1	0	-85.537%
2026-08-28	20.4500	21.1000	20.4500	21.1000	0.000%	2	0	-85.071%

Share