Dark

Check out our Level2View

STX20261009P695
STX Oct 9 2026 695.00 Put (STX261009P00695000)
option OPRA

EOD

Sep 21, 2026

4.00-42.529%(-2.96)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.5000	5.1100	3.5000	4.0000	-42.529%	16	13	0.000%
2026-09-18	10.4500	10.4500	6.9600	6.9600	-46.462%	14	19	-42.529%
2026-09-17	14.5000	14.5000	13.0000	13.0000	-37.500%	12	24	-69.231%
2026-09-15	17.6800	20.8000	17.6800	20.8000	+56.391%	13	22	-80.769%
2026-09-14	13.3000	13.3000	13.3000	13.3000	+9.917%	1	9	-69.925%
2026-09-11	11.5500	12.1000	11.4800	12.1000	+39.884%	5	8	-66.942%
2026-09-09	8.4600	8.6500	8.4600	8.6500	-8.466%	3	3	-53.757%
2026-09-08	11.1500	12.0500	9.4500	9.4500	-42.448%	4	4	-57.672%
2026-09-04	15.4500	16.4200	15.4500	16.4200	-39.632%	2	3	-75.639%
2026-09-02	27.2000	27.2000	27.2000	27.2000	+31.847%	1	3	-85.294%
2026-08-31	20.8600	20.8600	20.6300	20.6300	+4.668%	2	2	-80.611%
2026-08-28	19.7100	19.7100	19.7100	19.7100	0.000%	1	0	-79.706%

Share